🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4329 | 31 Mar 2022 | 14406.697322 | -607.5099 | ▼ Bawah | |
| 4328 | 30 Mar 2022 | 14400.692463 | -613.5147 | ▼ Bawah | |
| 4327 | 29 Mar 2022 | 14421.637425 | -592.5697 | ▼ Bawah | |
| 4326 | 28 Mar 2022 | 14403.680769 | -610.5264 | ▼ Bawah | |
| 4325 | 27 Mar 2022 | 14256.699760 | -757.5074 | ▼ Bawah | |
| 4324 | 26 Mar 2022 | 14267.514163 | -746.6930 | ▼ Bawah | |
| 4323 | 25 Mar 2022 | 14248.663733 | -765.5434 | ▼ Bawah | |
| 4322 | 24 Mar 2022 | 14241.489901 | -772.7173 | ▼ Bawah | |
| 4321 | 23 Mar 2022 | 14234.301629 | -779.9055 | ▼ Bawah | |
| 4320 | 22 Mar 2022 | 14233.253642 | -780.9535 | ▼ Bawah | |
| 4319 | 21 Mar 2022 | 14212.802762 | -801.4044 | ▼ Bawah | |
| 4318 | 20 Mar 2022 | 14262.393388 | -751.8138 | ▼ Bawah | |
| 4317 | 19 Mar 2022 | 14262.708713 | -751.4985 | ▼ Bawah | |
| 4316 | 18 Mar 2022 | 14233.998751 | -780.2084 | ▼ Bawah | |
| 4315 | 17 Mar 2022 | 14204.294344 | -809.9128 | ▼ Bawah | |
| 4314 | 16 Mar 2022 | 14230.471532 | -783.7356 | ▼ Bawah | |
| 4313 | 15 Mar 2022 | 14232.685661 | -781.5215 | ▼ Bawah | |
| 4312 | 14 Mar 2022 | 14200.733228 | -813.4739 | ▼ Bawah | |
| 4311 | 13 Mar 2022 | 14229.655111 | -784.5521 | ▼ Bawah | |
| 4310 | 12 Mar 2022 | 14226.614198 | -787.5930 | ▼ Bawah | |
| 4309 | 11 Mar 2022 | 14211.060379 | -803.1468 | ▼ Bawah | |
| 4308 | 10 Mar 2022 | 14216.382439 | -797.8247 | ▼ Bawah | |
| 4307 | 09 Mar 2022 | 14277.252052 | -736.9551 | ▼ Bawah | |
| 4306 | 08 Mar 2022 | 14290.377612 | -723.8296 | ▼ Bawah | |
| 4305 | 07 Mar 2022 | 14276.375325 | -737.8318 | ▼ Bawah |