🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4304 | 06 Mar 2022 | 14300.218985 | -713.9882 | ▼ Bawah | |
| 4303 | 05 Mar 2022 | 14294.656180 | -719.5510 | ▼ Bawah | |
| 4302 | 04 Mar 2022 | 14287.457272 | -726.7499 | ▼ Bawah | |
| 4301 | 03 Mar 2022 | 14291.992826 | -722.2143 | ▼ Bawah | |
| 4300 | 02 Mar 2022 | 14260.230185 | -753.9770 | ▼ Bawah | |
| 4299 | 01 Mar 2022 | 14276.475590 | -737.7316 | ▼ Bawah | |
| 4298 | 28 Feb 2022 | 14239.869699 | -774.3375 | ▼ Bawah | |
| 4297 | 27 Feb 2022 | 14262.844361 | -751.3628 | ▼ Bawah | |
| 4296 | 26 Feb 2022 | 14267.531271 | -746.6759 | ▼ Bawah | |
| 4295 | 25 Feb 2022 | 14343.473212 | -670.7340 | ▼ Bawah | |
| 4294 | 24 Feb 2022 | 14471.773017 | -542.4342 | ▼ Bawah | |
| 4293 | 23 Feb 2022 | 14219.494352 | -794.7128 | ▼ Bawah | |
| 4292 | 22 Feb 2022 | 14206.815396 | -807.3918 | ▼ Bawah | |
| 4291 | 21 Feb 2022 | 14197.195745 | -817.0114 | ▼ Bawah | |
| 4290 | 20 Feb 2022 | 14238.122190 | -776.0850 | ▼ Bawah | |
| 4289 | 19 Feb 2022 | 14258.194724 | -756.0125 | ▼ Bawah | |
| 4288 | 18 Feb 2022 | 14198.085735 | -816.1214 | ▼ Bawah | |
| 4287 | 17 Feb 2022 | 14173.588176 | -840.6190 | ▼ Bawah | |
| 4286 | 16 Feb 2022 | 14169.787468 | -844.4197 | ▼ Bawah | |
| 4285 | 15 Feb 2022 | 14199.817557 | -814.3896 | ▼ Bawah | |
| 4284 | 14 Feb 2022 | 14203.479749 | -810.7274 | ▼ Bawah | |
| 4283 | 13 Feb 2022 | 14246.425902 | -767.7813 | ▼ Bawah | |
| 4282 | 12 Feb 2022 | 14248.956170 | -765.2510 | ▼ Bawah | |
| 4281 | 11 Feb 2022 | 14235.440635 | -778.7665 | ▼ Bawah | |
| 4280 | 10 Feb 2022 | 14268.855512 | -745.3517 | ▼ Bawah |