🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4279 | 09 Feb 2022 | 14303.777568 | -710.4296 | ▼ Bawah | |
| 4278 | 08 Feb 2022 | 14323.415624 | -690.7915 | ▼ Bawah | |
| 4277 | 07 Feb 2022 | 14316.305225 | -697.9019 | ▼ Bawah | |
| 4276 | 06 Feb 2022 | 14333.992816 | -680.2144 | ▼ Bawah | |
| 4275 | 05 Feb 2022 | 14328.895046 | -685.3121 | ▼ Bawah | |
| 4274 | 04 Feb 2022 | 14291.723247 | -722.4839 | ▼ Bawah | |
| 4273 | 03 Feb 2022 | 14253.969701 | -760.2375 | ▼ Bawah | |
| 4272 | 02 Feb 2022 | 14232.810192 | -781.3970 | ▼ Bawah | |
| 4271 | 01 Feb 2022 | 14250.878767 | -763.3284 | ▼ Bawah | |
| 4270 | 31 Jan 2022 | 14265.243020 | -748.9642 | ▼ Bawah | |
| 4269 | 30 Jan 2022 | 14289.069627 | -725.1375 | ▼ Bawah | |
| 4268 | 29 Jan 2022 | 14294.670003 | -719.5372 | ▼ Bawah | |
| 4267 | 28 Jan 2022 | 14263.908820 | -750.2984 | ▼ Bawah | |
| 4266 | 27 Jan 2022 | 14232.492039 | -781.7151 | ▼ Bawah | |
| 4265 | 26 Jan 2022 | 14226.358588 | -787.8486 | ▼ Bawah | |
| 4264 | 25 Jan 2022 | 14228.023632 | -786.1835 | ▼ Bawah | |
| 4263 | 24 Jan 2022 | 14203.195848 | -811.0113 | ▼ Bawah | |
| 4262 | 23 Jan 2022 | 14261.522061 | -752.6851 | ▼ Bawah | |
| 4261 | 22 Jan 2022 | 14270.701761 | -743.5054 | ▼ Bawah | |
| 4260 | 21 Jan 2022 | 14224.836765 | -789.3704 | ▼ Bawah | |
| 4259 | 20 Jan 2022 | 14257.776457 | -756.4307 | ▼ Bawah | |
| 4258 | 19 Jan 2022 | 14285.575862 | -728.6313 | ▼ Bawah | |
| 4257 | 18 Jan 2022 | 14267.031432 | -747.1757 | ▼ Bawah | |
| 4256 | 17 Jan 2022 | 14229.400352 | -784.8068 | ▼ Bawah | |
| 4255 | 16 Jan 2022 | 14238.077890 | -776.1293 | ▼ Bawah |