🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4254 | 15 Jan 2022 | 14249.377310 | -764.8299 | ▼ Bawah | |
| 4253 | 14 Jan 2022 | 14238.042542 | -776.1646 | ▼ Bawah | |
| 4252 | 13 Jan 2022 | 14262.140117 | -752.0671 | ▼ Bawah | |
| 4251 | 12 Jan 2022 | 14259.691226 | -754.5159 | ▼ Bawah | |
| 4250 | 11 Jan 2022 | 14245.258322 | -768.9489 | ▼ Bawah | |
| 4249 | 10 Jan 2022 | 14265.542898 | -748.6643 | ▼ Bawah | |
| 4248 | 09 Jan 2022 | 14323.929137 | -690.2780 | ▼ Bawah | |
| 4247 | 08 Jan 2022 | 14328.035238 | -686.1719 | ▼ Bawah | |
| 4246 | 07 Jan 2022 | 14320.765302 | -693.4419 | ▼ Bawah | |
| 4245 | 06 Jan 2022 | 14341.282732 | -672.9244 | ▼ Bawah | |
| 4244 | 05 Jan 2022 | 14336.776464 | -677.4307 | ▼ Bawah | |
| 4243 | 04 Jan 2022 | 14288.271411 | -725.9358 | ▼ Bawah | |
| 4242 | 03 Jan 2022 | 14237.161331 | -777.0458 | ▼ Bawah | |
| 4241 | 02 Jan 2022 | 14248.643885 | -765.5633 | ▼ Bawah | |
| 4240 | 01 Jan 2022 | 14246.542145 | -767.6650 | ▼ Bawah | |
| 4239 | 31 Dec 2021 | 14243.708926 | -770.4982 | ▼ Bawah | |
| 4238 | 30 Dec 2021 | 14248.094240 | -766.1129 | ▼ Bawah | |
| 4237 | 29 Dec 2021 | 14252.348001 | -761.8592 | ▼ Bawah | |
| 4236 | 28 Dec 2021 | 14243.342000 | -770.8652 | ▼ Bawah | |
| 4235 | 27 Dec 2021 | 14230.333939 | -783.8732 | ▼ Bawah | |
| 4234 | 26 Dec 2021 | 14210.985039 | -803.2221 | ▼ Bawah | |
| 4233 | 25 Dec 2021 | 14210.214370 | -803.9928 | ▼ Bawah | |
| 4232 | 24 Dec 2021 | 14222.225578 | -791.9816 | ▼ Bawah | |
| 4231 | 23 Dec 2021 | 14275.693416 | -738.5138 | ▼ Bawah | |
| 4230 | 22 Dec 2021 | 14320.471801 | -693.7354 | ▼ Bawah |