🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4204 | 26 Nov 2021 | 14207.774105 | -806.4331 | ▼ Bawah | |
| 4203 | 25 Nov 2021 | 14176.590727 | -837.6164 | ▼ Bawah | |
| 4202 | 24 Nov 2021 | 14173.130879 | -841.0763 | ▼ Bawah | |
| 4201 | 23 Nov 2021 | 14186.719113 | -827.4881 | ▼ Bawah | |
| 4200 | 22 Nov 2021 | 14219.800079 | -794.4071 | ▼ Bawah | |
| 4199 | 21 Nov 2021 | 14228.677978 | -785.5292 | ▼ Bawah | |
| 4198 | 20 Nov 2021 | 14220.780257 | -793.4269 | ▼ Bawah | |
| 4197 | 19 Nov 2021 | 14185.277580 | -828.9296 | ▼ Bawah | |
| 4196 | 18 Nov 2021 | 14162.616631 | -851.5905 | ▼ Bawah | |
| 4195 | 17 Nov 2021 | 14137.797523 | -876.4097 | ▼ Bawah | |
| 4194 | 16 Nov 2021 | 14111.436906 | -902.7703 | ▼ Bawah | |
| 4193 | 15 Nov 2021 | 14117.281875 | -896.9253 | ▼ Bawah | |
| 4192 | 14 Nov 2021 | 14136.357511 | -877.8497 | ▼ Bawah | |
| 4191 | 13 Nov 2021 | 14098.284791 | -915.9224 | ▼ Bawah | |
| 4190 | 12 Nov 2021 | 14123.535781 | -890.6714 | ▼ Bawah | |
| 4189 | 11 Nov 2021 | 14134.775734 | -879.4314 | ▼ Bawah | |
| 4188 | 10 Nov 2021 | 14153.228253 | -860.9789 | ▼ Bawah | |
| 4187 | 09 Nov 2021 | 14172.036578 | -842.1706 | ▼ Bawah | |
| 4186 | 08 Nov 2021 | 14218.392307 | -795.8149 | ▼ Bawah | |
| 4185 | 07 Nov 2021 | 14268.608525 | -745.5986 | ▼ Bawah | |
| 4184 | 06 Nov 2021 | 14245.131039 | -769.0761 | ▼ Bawah | |
| 4183 | 05 Nov 2021 | 14257.865837 | -756.3413 | ▼ Bawah | |
| 4182 | 04 Nov 2021 | 14236.286289 | -777.9209 | ▼ Bawah | |
| 4181 | 03 Nov 2021 | 14206.140056 | -808.0671 | ▼ Bawah | |
| 4180 | 02 Nov 2021 | 14188.882712 | -825.3245 | ▼ Bawah |