🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4179 | 01 Nov 2021 | 14181.736501 | -832.4707 | ▼ Bawah | |
| 4178 | 31 Oct 2021 | 14135.271117 | -878.9361 | ▼ Bawah | |
| 4177 | 30 Oct 2021 | 14101.641344 | -912.5658 | ▼ Bawah | |
| 4176 | 29 Oct 2021 | 14087.790093 | -926.4171 | ▼ Bawah | |
| 4175 | 28 Oct 2021 | 14105.065399 | -909.1418 | ▼ Bawah | |
| 4174 | 27 Oct 2021 | 14089.633833 | -924.5733 | ▼ Bawah | |
| 4173 | 26 Oct 2021 | 14097.781276 | -916.4259 | ▼ Bawah | |
| 4172 | 25 Oct 2021 | 14112.811846 | -901.3953 | ▼ Bawah | |
| 4171 | 24 Oct 2021 | 14131.503117 | -882.7041 | ▼ Bawah | |
| 4170 | 23 Oct 2021 | 14110.012917 | -904.1943 | ▼ Bawah | |
| 4169 | 22 Oct 2021 | 14088.043056 | -926.1641 | ▼ Bawah | |
| 4168 | 21 Oct 2021 | 14034.739900 | -979.4673 | ▼ Bawah | |
| 4167 | 20 Oct 2021 | 14028.520022 | -985.6872 | ▼ Bawah | |
| 4166 | 19 Oct 2021 | 14048.653581 | -965.5536 | ▼ Bawah | |
| 4165 | 18 Oct 2021 | 14041.857727 | -972.3494 | ▼ Bawah | |
| 4164 | 17 Oct 2021 | 14032.626882 | -981.5803 | ▼ Bawah | |
| 4163 | 16 Oct 2021 | 14011.227648 | -1002.9795 | ▼ Bawah | |
| 4162 | 15 Oct 2021 | 14023.849686 | -990.3575 | ▼ Bawah | |
| 4161 | 14 Oct 2021 | 14116.770680 | -897.4365 | ▼ Bawah | |
| 4160 | 13 Oct 2021 | 14151.328226 | -862.8789 | ▼ Bawah | |
| 4159 | 12 Oct 2021 | 14171.791700 | -842.4155 | ▼ Bawah | |
| 4158 | 11 Oct 2021 | 14193.416465 | -820.7907 | ▼ Bawah | |
| 4157 | 10 Oct 2021 | 14159.208820 | -854.9984 | ▼ Bawah | |
| 4156 | 09 Oct 2021 | 14135.306955 | -878.9002 | ▼ Bawah | |
| 4155 | 08 Oct 2021 | 14143.009295 | -871.1979 | ▼ Bawah |