🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4129 | 12 Sep 2021 | 14156.612050 | -857.5951 | ▼ Bawah | |
| 4128 | 11 Sep 2021 | 14128.707928 | -885.4992 | ▼ Bawah | |
| 4127 | 10 Sep 2021 | 14111.627746 | -902.5794 | ▼ Bawah | |
| 4126 | 09 Sep 2021 | 14192.322221 | -821.8850 | ▼ Bawah | |
| 4125 | 08 Sep 2021 | 14409.265363 | -604.9418 | ▼ Bawah | |
| 4124 | 07 Sep 2021 | 14403.078464 | -611.1287 | ▼ Bawah | |
| 4123 | 06 Sep 2021 | 14413.987495 | -600.2197 | ▼ Bawah | |
| 4122 | 05 Sep 2021 | 14346.707707 | -667.4995 | ▼ Bawah | |
| 4121 | 04 Sep 2021 | 14367.787792 | -646.4194 | ▼ Bawah | |
| 4120 | 03 Sep 2021 | 14399.427878 | -614.7793 | ▼ Bawah | |
| 4119 | 02 Sep 2021 | 14402.205177 | -612.0020 | ▼ Bawah | |
| 4118 | 01 Sep 2021 | 14424.020435 | -590.1867 | ▼ Bawah | |
| 4117 | 31 Aug 2021 | 14466.237488 | -547.9697 | ▼ Bawah | |
| 4116 | 30 Aug 2021 | 14569.185188 | -445.0220 | ▼ Bawah | |
| 4115 | 29 Aug 2021 | 14503.592767 | -510.6144 | ▼ Bawah | |
| 4114 | 28 Aug 2021 | 14530.927641 | -483.2795 | ▼ Bawah | |
| 4113 | 27 Aug 2021 | 14579.074094 | -435.1331 | ▼ Bawah | |
| 4112 | 26 Aug 2021 | 14571.916765 | -442.2904 | ▼ Bawah | |
| 4111 | 25 Aug 2021 | 14550.453016 | -463.7542 | ▼ Bawah | |
| 4110 | 24 Aug 2021 | 14554.590300 | -459.6169 | ▼ Bawah | |
| 4109 | 23 Aug 2021 | 14612.566456 | -401.6407 | ▼ Bawah | |
| 4108 | 22 Aug 2021 | 14554.295906 | -459.9113 | ▼ Bawah | |
| 4107 | 21 Aug 2021 | 14582.100335 | -432.1068 | ▼ Bawah | |
| 4106 | 20 Aug 2021 | 14621.899501 | -392.3077 | ▼ Bawah | |
| 4105 | 19 Aug 2021 | 14577.041272 | -437.1659 | ▼ Bawah |