🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4154 | 07 Oct 2021 | 14177.845302 | -836.3619 | ▼ Bawah | |
| 4153 | 06 Oct 2021 | 14158.217492 | -855.9897 | ▼ Bawah | |
| 4152 | 05 Oct 2021 | 14157.536655 | -856.6705 | ▼ Bawah | |
| 4151 | 04 Oct 2021 | 14200.529877 | -813.6773 | ▼ Bawah | |
| 4150 | 03 Oct 2021 | 14249.679419 | -764.5278 | ▼ Bawah | |
| 4149 | 02 Oct 2021 | 14216.398254 | -797.8089 | ▼ Bawah | |
| 4148 | 01 Oct 2021 | 14208.612192 | -805.5950 | ▼ Bawah | |
| 4147 | 30 Sep 2021 | 14197.491493 | -816.7157 | ▼ Bawah | |
| 4146 | 29 Sep 2021 | 14171.435116 | -842.7721 | ▼ Bawah | |
| 4145 | 28 Sep 2021 | 14134.883945 | -879.3232 | ▼ Bawah | |
| 4144 | 27 Sep 2021 | 14143.647430 | -870.5597 | ▼ Bawah | |
| 4143 | 26 Sep 2021 | 14169.778495 | -844.4287 | ▼ Bawah | |
| 4142 | 25 Sep 2021 | 14127.753587 | -886.4536 | ▼ Bawah | |
| 4141 | 24 Sep 2021 | 14105.193387 | -909.0138 | ▼ Bawah | |
| 4140 | 23 Sep 2021 | 14088.010285 | -926.1969 | ▼ Bawah | |
| 4139 | 22 Sep 2021 | 14101.288650 | -912.9185 | ▼ Bawah | |
| 4138 | 21 Sep 2021 | 14224.152029 | -790.0551 | ▼ Bawah | |
| 4137 | 20 Sep 2021 | 14440.933161 | -573.2740 | ▼ Bawah | |
| 4136 | 19 Sep 2021 | 14315.061694 | -699.1455 | ▼ Bawah | |
| 4135 | 18 Sep 2021 | 14338.475034 | -675.7321 | ▼ Bawah | |
| 4134 | 17 Sep 2021 | 14386.087663 | -628.1195 | ▼ Bawah | |
| 4133 | 16 Sep 2021 | 14417.685825 | -596.5213 | ▼ Bawah | |
| 4132 | 15 Sep 2021 | 14367.194587 | -647.0126 | ▼ Bawah | |
| 4131 | 14 Sep 2021 | 14127.987132 | -886.2200 | ▼ Bawah | |
| 4130 | 13 Sep 2021 | 14114.687625 | -899.5195 | ▼ Bawah |