🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4104 | 18 Aug 2021 | 14556.277637 | -457.9295 | ▼ Bawah | |
| 4103 | 17 Aug 2021 | 14542.342677 | -471.8645 | ▼ Bawah | |
| 4102 | 16 Aug 2021 | 14537.019232 | -477.1879 | ▼ Bawah | |
| 4101 | 15 Aug 2021 | 14459.891976 | -554.3152 | ▼ Bawah | |
| 4100 | 14 Aug 2021 | 14482.618119 | -531.5891 | ▼ Bawah | |
| 4099 | 13 Aug 2021 | 14507.683276 | -506.5239 | ▼ Bawah | |
| 4098 | 12 Aug 2021 | 14521.276943 | -492.9302 | ▼ Bawah | |
| 4097 | 11 Aug 2021 | 14548.804066 | -465.4031 | ▼ Bawah | |
| 4096 | 10 Aug 2021 | 14561.386971 | -452.8202 | ▼ Bawah | |
| 4095 | 09 Aug 2021 | 14566.593306 | -447.6139 | ▼ Bawah | |
| 4094 | 08 Aug 2021 | 14471.120501 | -543.0867 | ▼ Bawah | |
| 4093 | 07 Aug 2021 | 14492.752647 | -521.4545 | ▼ Bawah | |
| 4092 | 06 Aug 2021 | 14507.262328 | -506.9448 | ▼ Bawah | |
| 4091 | 05 Aug 2021 | 14471.910524 | -542.2967 | ▼ Bawah | |
| 4090 | 04 Aug 2021 | 14464.605788 | -549.6014 | ▼ Bawah | |
| 4089 | 03 Aug 2021 | 14481.330882 | -532.8763 | ▼ Bawah | |
| 4088 | 02 Aug 2021 | 14547.720267 | -466.4869 | ▼ Bawah | |
| 4087 | 01 Aug 2021 | 14521.052959 | -493.1542 | ▼ Bawah | |
| 4086 | 31 Jul 2021 | 14535.735790 | -478.4714 | ▼ Bawah | |
| 4085 | 30 Jul 2021 | 14560.899460 | -453.3077 | ▼ Bawah | |
| 4084 | 29 Jul 2021 | 14584.685577 | -429.5216 | ▼ Bawah | |
| 4083 | 28 Jul 2021 | 14584.666536 | -429.5406 | ▼ Bawah | |
| 4082 | 27 Jul 2021 | 14584.137226 | -430.0699 | ▼ Bawah | |
| 4081 | 26 Jul 2021 | 14590.788524 | -423.4186 | ▼ Bawah | |
| 4080 | 25 Jul 2021 | 14537.066019 | -477.1412 | ▼ Bawah |