🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4079 | 24 Jul 2021 | 14545.646894 | -468.5603 | ▼ Bawah | |
| 4078 | 23 Jul 2021 | 14562.532202 | -451.6750 | ▼ Bawah | |
| 4077 | 22 Jul 2021 | 14588.073238 | -426.1339 | ▼ Bawah | |
| 4076 | 21 Jul 2021 | 14621.690719 | -392.5165 | ▼ Bawah | |
| 4075 | 20 Jul 2021 | 14632.642537 | -381.5646 | ▼ Bawah | |
| 4074 | 19 Jul 2021 | 14607.971624 | -406.2355 | ▼ Bawah | |
| 4073 | 18 Jul 2021 | 14512.068753 | -502.1384 | ▼ Bawah | |
| 4072 | 17 Jul 2021 | 14519.727209 | -494.4800 | ▼ Bawah | |
| 4071 | 16 Jul 2021 | 14538.456949 | -475.7502 | ▼ Bawah | |
| 4070 | 15 Jul 2021 | 14561.196888 | -453.0103 | ▼ Bawah | |
| 4069 | 14 Jul 2021 | 14539.053256 | -475.1539 | ▼ Bawah | |
| 4068 | 13 Jul 2021 | 14549.481765 | -464.7254 | ▼ Bawah | |
| 4067 | 12 Jul 2021 | 14579.977138 | -434.2300 | ▼ Bawah | |
| 4066 | 11 Jul 2021 | 14561.757395 | -452.4498 | ▼ Bawah | |
| 4065 | 10 Jul 2021 | 14576.122009 | -438.0852 | ▼ Bawah | |
| 4064 | 09 Jul 2021 | 14626.619103 | -387.5881 | ▼ Bawah | |
| 4063 | 08 Jul 2021 | 14592.295641 | -421.9115 | ▼ Bawah | |
| 4062 | 07 Jul 2021 | 14543.411385 | -470.7958 | ▼ Bawah | |
| 4061 | 06 Jul 2021 | 14519.777324 | -494.4299 | ▼ Bawah | |
| 4060 | 05 Jul 2021 | 14540.740479 | -473.4667 | ▼ Bawah | |
| 4059 | 04 Jul 2021 | 14546.718953 | -467.4882 | ▼ Bawah | |
| 4058 | 03 Jul 2021 | 14551.178633 | -463.0285 | ▼ Bawah | |
| 4057 | 02 Jul 2021 | 14565.852738 | -448.3544 | ▼ Bawah | |
| 4056 | 01 Jul 2021 | 14555.076637 | -459.1305 | ▼ Bawah | |
| 4055 | 30 Jun 2021 | 14579.805185 | -434.4020 | ▼ Bawah |