🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3954 | 21 Mar 2021 | 14422.299469 | -591.9077 | ▼ Bawah | |
| 3953 | 20 Mar 2021 | 14423.152139 | -591.0550 | ▼ Bawah | |
| 3952 | 19 Mar 2021 | 14444.545195 | -569.6620 | ▼ Bawah | |
| 3951 | 18 Mar 2021 | 14460.598503 | -553.6087 | ▼ Bawah | |
| 3950 | 17 Mar 2021 | 14451.116850 | -563.0903 | ▼ Bawah | |
| 3949 | 16 Mar 2021 | 14411.234058 | -602.9731 | ▼ Bawah | |
| 3948 | 15 Mar 2021 | 14411.922854 | -602.2843 | ▼ Bawah | |
| 3947 | 14 Mar 2021 | 14392.175371 | -622.0318 | ▼ Bawah | |
| 3946 | 13 Mar 2021 | 14387.293141 | -626.9140 | ▼ Bawah | |
| 3945 | 12 Mar 2021 | 14401.903134 | -612.3040 | ▼ Bawah | |
| 3944 | 11 Mar 2021 | 14424.160499 | -590.0467 | ▼ Bawah | |
| 3943 | 10 Mar 2021 | 14451.617750 | -562.5894 | ▼ Bawah | |
| 3942 | 09 Mar 2021 | 14455.380319 | -558.8269 | ▼ Bawah | |
| 3941 | 08 Mar 2021 | 14454.104354 | -560.1028 | ▼ Bawah | |
| 3940 | 07 Mar 2021 | 14393.911081 | -620.2961 | ▼ Bawah | |
| 3939 | 06 Mar 2021 | 14385.595682 | -628.6115 | ▼ Bawah | |
| 3938 | 05 Mar 2021 | 14350.367498 | -663.8397 | ▼ Bawah | |
| 3937 | 04 Mar 2021 | 14313.191020 | -701.0162 | ▼ Bawah | |
| 3936 | 03 Mar 2021 | 14332.569016 | -681.6382 | ▼ Bawah | |
| 3935 | 02 Mar 2021 | 14331.368305 | -682.8389 | ▼ Bawah | |
| 3934 | 01 Mar 2021 | 14320.346094 | -693.8611 | ▼ Bawah | |
| 3933 | 28 Feb 2021 | 14323.630178 | -690.5770 | ▼ Bawah | |
| 3932 | 27 Feb 2021 | 14301.960433 | -712.2467 | ▼ Bawah | |
| 3931 | 26 Feb 2021 | 14225.276509 | -788.9307 | ▼ Bawah | |
| 3930 | 25 Feb 2021 | 14096.854748 | -917.3524 | ▼ Bawah |