🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3929 | 24 Feb 2021 | 14099.793107 | -914.4141 | ▼ Bawah | |
| 3928 | 23 Feb 2021 | 14160.513712 | -853.6935 | ▼ Bawah | |
| 3927 | 22 Feb 2021 | 14144.352411 | -869.8548 | ▼ Bawah | |
| 3926 | 21 Feb 2021 | 14106.967222 | -907.2400 | ▼ Bawah | |
| 3925 | 20 Feb 2021 | 14107.085142 | -907.1220 | ▼ Bawah | |
| 3924 | 19 Feb 2021 | 14098.406646 | -915.8005 | ▼ Bawah | |
| 3923 | 18 Feb 2021 | 14092.230703 | -921.9765 | ▼ Bawah | |
| 3922 | 17 Feb 2021 | 14047.680867 | -966.5263 | ▼ Bawah | |
| 3921 | 16 Feb 2021 | 13972.347269 | -1041.8599 | ▼ Bawah | |
| 3920 | 15 Feb 2021 | 14006.003649 | -1008.2035 | ▼ Bawah | |
| 3919 | 14 Feb 2021 | 14022.292737 | -991.9144 | ▼ Bawah | |
| 3918 | 13 Feb 2021 | 14030.953458 | -983.2537 | ▼ Bawah | |
| 3917 | 12 Feb 2021 | 14041.770204 | -972.4370 | ▼ Bawah | |
| 3916 | 11 Feb 2021 | 14058.210882 | -955.9963 | ▼ Bawah | |
| 3915 | 10 Feb 2021 | 14073.127655 | -941.0795 | ▼ Bawah | |
| 3914 | 09 Feb 2021 | 14094.843245 | -919.3639 | ▼ Bawah | |
| 3913 | 08 Feb 2021 | 14137.286308 | -876.9209 | ▼ Bawah | |
| 3912 | 07 Feb 2021 | 14164.926486 | -849.2807 | ▼ Bawah | |
| 3911 | 06 Feb 2021 | 14164.926486 | -849.2807 | ▼ Bawah | |
| 3910 | 05 Feb 2021 | 14154.299764 | -859.9074 | ▼ Bawah | |
| 3909 | 04 Feb 2021 | 14102.326176 | -911.8810 | ▼ Bawah | |
| 3908 | 03 Feb 2021 | 14089.265771 | -924.9414 | ▼ Bawah | |
| 3907 | 02 Feb 2021 | 14128.593089 | -885.6141 | ▼ Bawah | |
| 3906 | 01 Feb 2021 | 14148.858474 | -865.3487 | ▼ Bawah | |
| 3905 | 31 Jan 2021 | 14211.819775 | -802.3874 | ▼ Bawah |