🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3979 | 15 Apr 2021 | 14568.673908 | -445.5333 | ▼ Bawah | |
| 3978 | 14 Apr 2021 | 14583.997552 | -430.2096 | ▼ Bawah | |
| 3977 | 13 Apr 2021 | 14583.164529 | -431.0426 | ▼ Bawah | |
| 3976 | 12 Apr 2021 | 14576.847144 | -437.3600 | ▼ Bawah | |
| 3975 | 11 Apr 2021 | 14580.803358 | -433.4038 | ▼ Bawah | |
| 3974 | 10 Apr 2021 | 14564.056897 | -450.1503 | ▼ Bawah | |
| 3973 | 09 Apr 2021 | 14527.393499 | -486.8137 | ▼ Bawah | |
| 3972 | 08 Apr 2021 | 14535.105278 | -479.1019 | ▼ Bawah | |
| 3971 | 07 Apr 2021 | 14509.076590 | -505.1306 | ▼ Bawah | |
| 3970 | 06 Apr 2021 | 14499.221296 | -514.9859 | ▼ Bawah | |
| 3969 | 05 Apr 2021 | 14522.666157 | -491.5410 | ▼ Bawah | |
| 3968 | 04 Apr 2021 | 14566.018830 | -448.1883 | ▼ Bawah | |
| 3967 | 03 Apr 2021 | 14557.435170 | -456.7720 | ▼ Bawah | |
| 3966 | 02 Apr 2021 | 14549.102549 | -465.1046 | ▼ Bawah | |
| 3965 | 01 Apr 2021 | 14539.764801 | -474.4424 | ▼ Bawah | |
| 3964 | 31 Mar 2021 | 14563.071009 | -451.1362 | ▼ Bawah | |
| 3963 | 30 Mar 2021 | 14520.635801 | -493.5714 | ▼ Bawah | |
| 3962 | 29 Mar 2021 | 14484.696679 | -529.5105 | ▼ Bawah | |
| 3961 | 28 Mar 2021 | 14459.117944 | -555.0892 | ▼ Bawah | |
| 3960 | 27 Mar 2021 | 14464.120829 | -550.0863 | ▼ Bawah | |
| 3959 | 26 Mar 2021 | 14469.195275 | -545.0119 | ▼ Bawah | |
| 3958 | 25 Mar 2021 | 14445.122169 | -569.0850 | ▼ Bawah | |
| 3957 | 24 Mar 2021 | 14433.731506 | -580.4757 | ▼ Bawah | |
| 3956 | 23 Mar 2021 | 14398.619985 | -615.5872 | ▼ Bawah | |
| 3955 | 22 Mar 2021 | 14403.626868 | -610.5803 | ▼ Bawah |