🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3904 | 30 Jan 2021 | 14226.016398 | -788.1908 | ▼ Bawah | |
| 3903 | 29 Jan 2021 | 14167.543399 | -846.6638 | ▼ Bawah | |
| 3902 | 28 Jan 2021 | 14177.963779 | -836.2434 | ▼ Bawah | |
| 3901 | 27 Jan 2021 | 14161.118048 | -853.0891 | ▼ Bawah | |
| 3900 | 26 Jan 2021 | 14135.506617 | -878.7006 | ▼ Bawah | |
| 3899 | 25 Jan 2021 | 14126.007853 | -888.1993 | ▼ Bawah | |
| 3898 | 24 Jan 2021 | 14093.050135 | -921.1570 | ▼ Bawah | |
| 3897 | 23 Jan 2021 | 14085.298753 | -928.9084 | ▼ Bawah | |
| 3896 | 22 Jan 2021 | 14070.921923 | -943.2853 | ▼ Bawah | |
| 3895 | 21 Jan 2021 | 14106.632893 | -907.5743 | ▼ Bawah | |
| 3894 | 20 Jan 2021 | 14127.502200 | -886.7050 | ▼ Bawah | |
| 3893 | 19 Jan 2021 | 14150.894212 | -863.3130 | ▼ Bawah | |
| 3892 | 18 Jan 2021 | 14168.512663 | -845.6945 | ▼ Bawah | |
| 3891 | 17 Jan 2021 | 14109.514091 | -904.6931 | ▼ Bawah | |
| 3890 | 16 Jan 2021 | 14113.559678 | -900.6475 | ▼ Bawah | |
| 3889 | 15 Jan 2021 | 14134.608729 | -879.5984 | ▼ Bawah | |
| 3888 | 14 Jan 2021 | 14182.753893 | -831.4533 | ▼ Bawah | |
| 3887 | 13 Jan 2021 | 14184.853086 | -829.3541 | ▼ Bawah | |
| 3886 | 12 Jan 2021 | 14200.963759 | -813.2434 | ▼ Bawah | |
| 3885 | 11 Jan 2021 | 14171.144624 | -843.0625 | ▼ Bawah | |
| 3884 | 10 Jan 2021 | 14079.986703 | -934.2205 | ▼ Bawah | |
| 3883 | 09 Jan 2021 | 14080.136903 | -934.0703 | ▼ Bawah | |
| 3882 | 08 Jan 2021 | 14058.306587 | -955.9006 | ▼ Bawah | |
| 3881 | 07 Jan 2021 | 13971.987626 | -1042.2195 | ▼ Bawah | |
| 3880 | 06 Jan 2021 | 13943.205747 | -1071.0014 | ▼ Bawah |