🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4004 | 10 May 2021 | 14165.730863 | -848.4763 | ▼ Bawah | |
| 4003 | 09 May 2021 | 14226.879154 | -787.3280 | ▼ Bawah | |
| 4002 | 08 May 2021 | 14230.390234 | -783.8169 | ▼ Bawah | |
| 4001 | 07 May 2021 | 14265.869909 | -748.3373 | ▼ Bawah | |
| 4000 | 06 May 2021 | 14351.401981 | -662.8052 | ▼ Bawah | |
| 3999 | 05 May 2021 | 14422.041360 | -592.1658 | ▼ Bawah | |
| 3998 | 04 May 2021 | 14414.005908 | -600.2013 | ▼ Bawah | |
| 3997 | 03 May 2021 | 14425.312242 | -588.8949 | ▼ Bawah | |
| 3996 | 02 May 2021 | 14435.585507 | -578.6217 | ▼ Bawah | |
| 3995 | 01 May 2021 | 14421.450616 | -592.7566 | ▼ Bawah | |
| 3994 | 30 Apr 2021 | 14406.476675 | -607.7305 | ▼ Bawah | |
| 3993 | 29 Apr 2021 | 14428.564128 | -585.6430 | ▼ Bawah | |
| 3992 | 28 Apr 2021 | 14449.782420 | -564.4248 | ▼ Bawah | |
| 3991 | 27 Apr 2021 | 14449.529431 | -564.6777 | ▼ Bawah | |
| 3990 | 26 Apr 2021 | 14476.314058 | -537.8931 | ▼ Bawah | |
| 3989 | 25 Apr 2021 | 14508.796330 | -505.4108 | ▼ Bawah | |
| 3988 | 24 Apr 2021 | 14497.813575 | -516.3936 | ▼ Bawah | |
| 3987 | 23 Apr 2021 | 14492.581846 | -521.6253 | ▼ Bawah | |
| 3986 | 22 Apr 2021 | 14483.222377 | -530.9848 | ▼ Bawah | |
| 3985 | 21 Apr 2021 | 14472.528334 | -541.6788 | ▼ Bawah | |
| 3984 | 20 Apr 2021 | 14474.941466 | -539.2657 | ▼ Bawah | |
| 3983 | 19 Apr 2021 | 14490.822679 | -523.3845 | ▼ Bawah | |
| 3982 | 18 Apr 2021 | 14523.626620 | -490.5806 | ▼ Bawah | |
| 3981 | 17 Apr 2021 | 14514.230831 | -499.9763 | ▼ Bawah | |
| 3980 | 16 Apr 2021 | 14528.790382 | -485.4168 | ▼ Bawah |