🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4029 | 04 Jun 2021 | 14316.782068 | -697.4251 | ▼ Bawah | |
| 4028 | 03 Jun 2021 | 14311.823709 | -702.3835 | ▼ Bawah | |
| 4027 | 02 Jun 2021 | 14303.764315 | -710.4429 | ▼ Bawah | |
| 4026 | 01 Jun 2021 | 14292.211283 | -721.9959 | ▼ Bawah | |
| 4025 | 31 May 2021 | 14336.998159 | -677.2090 | ▼ Bawah | |
| 4024 | 30 May 2021 | 14337.483118 | -676.7241 | ▼ Bawah | |
| 4023 | 29 May 2021 | 14339.244145 | -674.9630 | ▼ Bawah | |
| 4022 | 28 May 2021 | 14358.775091 | -655.4321 | ▼ Bawah | |
| 4021 | 27 May 2021 | 14348.358017 | -665.8492 | ▼ Bawah | |
| 4020 | 26 May 2021 | 14369.031619 | -645.1756 | ▼ Bawah | |
| 4019 | 25 May 2021 | 14376.946180 | -637.2610 | ▼ Bawah | |
| 4018 | 24 May 2021 | 14366.380828 | -647.8263 | ▼ Bawah | |
| 4017 | 23 May 2021 | 14380.780011 | -633.4272 | ▼ Bawah | |
| 4016 | 22 May 2021 | 14374.470524 | -639.7366 | ▼ Bawah | |
| 4015 | 21 May 2021 | 14384.119756 | -630.0874 | ▼ Bawah | |
| 4014 | 20 May 2021 | 14364.333496 | -649.8737 | ▼ Bawah | |
| 4013 | 19 May 2021 | 14318.678820 | -695.5284 | ▼ Bawah | |
| 4012 | 18 May 2021 | 14306.584076 | -707.6231 | ▼ Bawah | |
| 4011 | 17 May 2021 | 14279.454081 | -734.7531 | ▼ Bawah | |
| 4010 | 16 May 2021 | 14277.578534 | -736.6286 | ▼ Bawah | |
| 4009 | 15 May 2021 | 14270.802187 | -743.4050 | ▼ Bawah | |
| 4008 | 14 May 2021 | 14267.426702 | -746.7805 | ▼ Bawah | |
| 4007 | 13 May 2021 | 14255.647514 | -758.5597 | ▼ Bawah | |
| 4006 | 12 May 2021 | 14199.300614 | -814.9066 | ▼ Bawah | |
| 4005 | 11 May 2021 | 14153.659099 | -860.5481 | ▼ Bawah |