🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3854 | 11 Dec 2020 | 14178.897000 | -835.3102 | ▼ Bawah | |
| 3853 | 10 Dec 2020 | 14227.707100 | -786.5001 | ▼ Bawah | |
| 3852 | 09 Dec 2020 | 14248.386300 | -765.8209 | ▼ Bawah | |
| 3851 | 08 Dec 2020 | 14251.771000 | -762.4362 | ▼ Bawah | |
| 3850 | 07 Dec 2020 | 14279.290300 | -734.9169 | ▼ Bawah | |
| 3849 | 06 Dec 2020 | 14208.513100 | -805.6941 | ▼ Bawah | |
| 3848 | 05 Dec 2020 | 14261.026100 | -753.1811 | ▼ Bawah | |
| 3847 | 04 Dec 2020 | 14292.729100 | -721.4781 | ▼ Bawah | |
| 3846 | 03 Dec 2020 | 14320.214800 | -693.9924 | ▼ Bawah | |
| 3845 | 02 Dec 2020 | 14336.734300 | -677.4729 | ▼ Bawah | |
| 3844 | 01 Dec 2020 | 14357.002300 | -657.2049 | ▼ Bawah | |
| 3843 | 30 Nov 2020 | 14348.187600 | -666.0196 | ▼ Bawah | |
| 3842 | 29 Nov 2020 | 14234.269300 | -779.9379 | ▼ Bawah | |
| 3841 | 28 Nov 2020 | 14302.794500 | -711.4127 | ▼ Bawah | |
| 3840 | 27 Nov 2020 | 14343.174000 | -671.0332 | ▼ Bawah | |
| 3839 | 26 Nov 2020 | 14365.488600 | -648.7186 | ▼ Bawah | |
| 3838 | 25 Nov 2020 | 14397.810100 | -616.3971 | ▼ Bawah | |
| 3837 | 24 Nov 2020 | 14387.937600 | -626.2696 | ▼ Bawah | |
| 3836 | 23 Nov 2020 | 14366.158000 | -648.0492 | ▼ Bawah | |
| 3835 | 22 Nov 2020 | 14280.032600 | -734.1746 | ▼ Bawah | |
| 3834 | 21 Nov 2020 | 14337.982400 | -676.2248 | ▼ Bawah | |
| 3833 | 20 Nov 2020 | 14371.716800 | -642.4904 | ▼ Bawah | |
| 3832 | 19 Nov 2020 | 14334.325800 | -679.8814 | ▼ Bawah | |
| 3831 | 18 Nov 2020 | 14314.819900 | -699.3873 | ▼ Bawah | |
| 3830 | 17 Nov 2020 | 14314.801100 | -699.4061 | ▼ Bawah |