🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3829 | 16 Nov 2020 | 14337.671400 | -676.5358 | ▼ Bawah | |
| 3828 | 15 Nov 2020 | 14251.289000 | -762.9182 | ▼ Bawah | |
| 3827 | 14 Nov 2020 | 14307.911100 | -706.2961 | ▼ Bawah | |
| 3826 | 13 Nov 2020 | 14342.236000 | -671.9712 | ▼ Bawah | |
| 3825 | 12 Nov 2020 | 14328.244700 | -685.9625 | ▼ Bawah | |
| 3824 | 11 Nov 2020 | 14272.842600 | -741.3646 | ▼ Bawah | |
| 3823 | 10 Nov 2020 | 14235.676500 | -778.5307 | ▼ Bawah | |
| 3822 | 09 Nov 2020 | 14133.581100 | -880.6261 | ▼ Bawah | |
| 3821 | 08 Nov 2020 | 14232.866300 | -781.3409 | ▼ Bawah | |
| 3820 | 07 Nov 2020 | 14256.465800 | -757.7414 | ▼ Bawah | |
| 3819 | 06 Nov 2020 | 14332.892400 | -681.3148 | ▼ Bawah | |
| 3818 | 05 Nov 2020 | 14495.713400 | -518.4938 | ▼ Bawah | |
| 3817 | 04 Nov 2020 | 14631.833400 | -382.3738 | ▼ Bawah | |
| 3816 | 03 Nov 2020 | 14719.168800 | -295.0384 | ▼ Bawah | |
| 3815 | 02 Nov 2020 | 14772.815200 | -241.3920 | ▼ Bawah | |
| 3814 | 01 Nov 2020 | 14698.469500 | -315.7377 | ▼ Bawah | |
| 3813 | 31 Oct 2020 | 14743.306900 | -270.9003 | ▼ Bawah | |
| 3812 | 30 Oct 2020 | 14803.835600 | -210.3716 | ▼ Bawah | |
| 3811 | 29 Oct 2020 | 14844.530900 | -169.6763 | ▼ Bawah | |
| 3810 | 28 Oct 2020 | 14801.165000 | -213.0422 | ▼ Bawah | |
| 3809 | 27 Oct 2020 | 14827.386600 | -186.8206 | ▼ Bawah | |
| 3808 | 26 Oct 2020 | 14828.765400 | -185.4418 | ▼ Bawah | |
| 3807 | 25 Oct 2020 | 14745.728300 | -268.4789 | ▼ Bawah | |
| 3806 | 24 Oct 2020 | 14801.426200 | -212.7810 | ▼ Bawah | |
| 3805 | 23 Oct 2020 | 14842.925500 | -171.2817 | ▼ Bawah |