🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 877 | 10 Dec 2025 | 16676.372120 | +490.2112 | ▲ Atas | |
| 876 | 09 Dec 2025 | 16687.250468 | +501.0896 | ▲ Atas | |
| 875 | 08 Dec 2025 | 16691.151032 | +504.9901 | ▲ Atas | |
| 874 | 07 Dec 2025 | 16679.197147 | +493.0363 | ▲ Atas | |
| 873 | 06 Dec 2025 | 16679.211015 | +493.0501 | ▲ Atas | |
| 872 | 05 Dec 2025 | 16644.831352 | +458.6705 | ▲ Atas | |
| 871 | 04 Dec 2025 | 16619.259680 | +433.0988 | ▲ Atas | |
| 870 | 03 Dec 2025 | 16630.163940 | +444.0031 | ▲ Atas | |
| 869 | 02 Dec 2025 | 16627.432111 | +441.2712 | ▲ Atas | |
| 868 | 01 Dec 2025 | 16653.717231 | +467.5563 | ▲ Atas | |
| 867 | 30 Nov 2025 | 16652.178116 | +466.0172 | ▲ Atas | |
| 866 | 29 Nov 2025 | 16651.342080 | +465.1812 | ▲ Atas | |
| 865 | 28 Nov 2025 | 16655.473199 | +469.3123 | ▲ Atas | |
| 864 | 27 Nov 2025 | 16670.453241 | +484.2924 | ▲ Atas | |
| 863 | 26 Nov 2025 | 16624.729407 | +438.5685 | ▲ Atas | |
| 862 | 25 Nov 2025 | 16652.563909 | +466.4030 | ▲ Atas | |
| 861 | 24 Nov 2025 | 16722.249168 | +536.0883 | ▲ Atas | |
| 860 | 23 Nov 2025 | 16724.071670 | +537.9108 | ▲ Atas | |
| 859 | 22 Nov 2025 | 16729.532923 | +543.3720 | ▲ Atas | |
| 858 | 21 Nov 2025 | 16748.277076 | +562.1162 | ▲ Atas | |
| 857 | 20 Nov 2025 | 16719.631149 | +533.4703 | ▲ Atas | |
| 856 | 19 Nov 2025 | 16728.617819 | +542.4569 | ▲ Atas | |
| 855 | 18 Nov 2025 | 16738.726821 | +552.5659 | ▲ Atas | |
| 854 | 17 Nov 2025 | 16724.471671 | +538.3108 | ▲ Atas | |
| 853 | 16 Nov 2025 | 16713.317136 | +527.1563 | ▲ Atas |