🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 782 | 21 Oct 2025 | 16559.232585 | +328.5588 | ▲ Atas | |
| 781 | 20 Oct 2025 | 16584.599755 | +353.9260 | ▲ Atas | |
| 780 | 19 Oct 2025 | 16569.793104 | +339.1193 | ▲ Atas | |
| 779 | 18 Oct 2025 | 16566.661007 | +335.9872 | ▲ Atas | |
| 778 | 17 Oct 2025 | 16574.959827 | +344.2861 | ▲ Atas | |
| 777 | 16 Oct 2025 | 16582.776606 | +352.1028 | ▲ Atas | |
| 776 | 15 Oct 2025 | 16586.148422 | +355.4747 | ▲ Atas | |
| 775 | 14 Oct 2025 | 16569.668172 | +338.9944 | ▲ Atas | |
| 774 | 13 Oct 2025 | 16605.843550 | +375.1698 | ▲ Atas | |
| 773 | 12 Oct 2025 | 16563.502334 | +332.8286 | ▲ Atas | |
| 772 | 11 Oct 2025 | 16562.738143 | +332.0644 | ▲ Atas | |
| 771 | 10 Oct 2025 | 16558.487583 | +327.8138 | ▲ Atas | |
| 770 | 09 Oct 2025 | 16597.000289 | +366.3265 | ▲ Atas | |
| 769 | 08 Oct 2025 | 16593.709794 | +363.0360 | ▲ Atas | |
| 768 | 07 Oct 2025 | 16600.571063 | +369.8973 | ▲ Atas | |
| 767 | 06 Oct 2025 | 16574.575954 | +343.9022 | ▲ Atas | |
| 766 | 05 Oct 2025 | 16575.367253 | +344.6935 | ▲ Atas | |
| 765 | 04 Oct 2025 | 16580.722454 | +350.0487 | ▲ Atas | |
| 764 | 03 Oct 2025 | 16614.693799 | +384.0200 | ▲ Atas | |
| 763 | 02 Oct 2025 | 16627.822160 | +397.1484 | ▲ Atas | |
| 762 | 01 Oct 2025 | 16679.056927 | +448.3832 | ▲ Atas | |
| 761 | 30 Sep 2025 | 16644.347357 | +413.6736 | ▲ Atas | |
| 760 | 29 Sep 2025 | 16715.438115 | +484.7643 | ▲ Atas | |
| 759 | 28 Sep 2025 | 16734.785087 | +504.1113 | ▲ Atas | |
| 758 | 27 Sep 2025 | 16737.526090 | +506.8523 | ▲ Atas |