🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 827 | 21 Oct 2025 | 16559.232585 | +373.0717 | ▲ Atas | |
| 826 | 20 Oct 2025 | 16584.599755 | +398.4389 | ▲ Atas | |
| 825 | 19 Oct 2025 | 16569.793104 | +383.6322 | ▲ Atas | |
| 824 | 18 Oct 2025 | 16566.661007 | +380.5001 | ▲ Atas | |
| 823 | 17 Oct 2025 | 16574.959827 | +388.7989 | ▲ Atas | |
| 822 | 16 Oct 2025 | 16582.776606 | +396.6157 | ▲ Atas | |
| 821 | 15 Oct 2025 | 16586.148422 | +399.9875 | ▲ Atas | |
| 820 | 14 Oct 2025 | 16569.668172 | +383.5073 | ▲ Atas | |
| 819 | 13 Oct 2025 | 16605.843550 | +419.6827 | ▲ Atas | |
| 818 | 12 Oct 2025 | 16563.502334 | +377.3415 | ▲ Atas | |
| 817 | 11 Oct 2025 | 16562.738143 | +376.5773 | ▲ Atas | |
| 816 | 10 Oct 2025 | 16558.487583 | +372.3267 | ▲ Atas | |
| 815 | 09 Oct 2025 | 16597.000289 | +410.8394 | ▲ Atas | |
| 814 | 08 Oct 2025 | 16593.709794 | +407.5489 | ▲ Atas | |
| 813 | 07 Oct 2025 | 16600.571063 | +414.4102 | ▲ Atas | |
| 812 | 06 Oct 2025 | 16574.575954 | +388.4151 | ▲ Atas | |
| 811 | 05 Oct 2025 | 16575.367253 | +389.2064 | ▲ Atas | |
| 810 | 04 Oct 2025 | 16580.722454 | +394.5616 | ▲ Atas | |
| 809 | 03 Oct 2025 | 16614.693799 | +428.5329 | ▲ Atas | |
| 808 | 02 Oct 2025 | 16627.822160 | +441.6613 | ▲ Atas | |
| 807 | 01 Oct 2025 | 16679.056927 | +492.8960 | ▲ Atas | |
| 806 | 30 Sep 2025 | 16644.347357 | +458.1865 | ▲ Atas | |
| 805 | 29 Sep 2025 | 16715.438115 | +529.2772 | ▲ Atas | |
| 804 | 28 Sep 2025 | 16734.785087 | +548.6242 | ▲ Atas | |
| 803 | 27 Sep 2025 | 16737.526090 | +551.3652 | ▲ Atas |