🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 762 | 15 Nov 2025 | 16709.607530 | +442.8724 | ▲ Atas | |
| 761 | 14 Nov 2025 | 16719.628137 | +452.8930 | ▲ Atas | |
| 760 | 13 Nov 2025 | 16723.880359 | +457.1453 | ▲ Atas | |
| 759 | 12 Nov 2025 | 16703.535116 | +436.8000 | ▲ Atas | |
| 758 | 11 Nov 2025 | 16687.765850 | +421.0307 | ▲ Atas | |
| 757 | 10 Nov 2025 | 16690.862583 | +424.1275 | ▲ Atas | |
| 756 | 09 Nov 2025 | 16694.351966 | +427.6169 | ▲ Atas | |
| 755 | 08 Nov 2025 | 16698.849285 | +432.1142 | ▲ Atas | |
| 754 | 07 Nov 2025 | 16677.877314 | +411.1422 | ▲ Atas | |
| 753 | 06 Nov 2025 | 16680.355398 | +413.6203 | ▲ Atas | |
| 752 | 05 Nov 2025 | 16725.553760 | +458.8187 | ▲ Atas | |
| 751 | 04 Nov 2025 | 16694.839567 | +428.1045 | ▲ Atas | |
| 750 | 03 Nov 2025 | 16639.503070 | +372.7680 | ▲ Atas | |
| 749 | 02 Nov 2025 | 16647.064836 | +380.3297 | ▲ Atas | |
| 748 | 01 Nov 2025 | 16648.578846 | +381.8437 | ▲ Atas | |
| 747 | 31 Oct 2025 | 16649.355072 | +382.6200 | ▲ Atas | |
| 746 | 30 Oct 2025 | 16588.616890 | +321.8818 | ▲ Atas | |
| 745 | 29 Oct 2025 | 16609.464404 | +342.7293 | ▲ Atas | |
| 744 | 28 Oct 2025 | 16628.542924 | +361.8078 | ▲ Atas | |
| 743 | 27 Oct 2025 | 16624.801246 | +358.0661 | ▲ Atas | |
| 742 | 26 Oct 2025 | 16621.975451 | +355.2403 | ▲ Atas | |
| 741 | 25 Oct 2025 | 16624.646897 | +357.9118 | ▲ Atas | |
| 740 | 24 Oct 2025 | 16633.772279 | +367.0372 | ▲ Atas | |
| 739 | 23 Oct 2025 | 16620.953393 | +354.2183 | ▲ Atas | |
| 738 | 22 Oct 2025 | 16581.270012 | +314.5349 | ▲ Atas |