🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 852 | 15 Nov 2025 | 16709.607530 | +523.4466 | ▲ Atas | |
| 851 | 14 Nov 2025 | 16719.628137 | +533.4673 | ▲ Atas | |
| 850 | 13 Nov 2025 | 16723.880359 | +537.7195 | ▲ Atas | |
| 849 | 12 Nov 2025 | 16703.535116 | +517.3742 | ▲ Atas | |
| 848 | 11 Nov 2025 | 16687.765850 | +501.6050 | ▲ Atas | |
| 847 | 10 Nov 2025 | 16690.862583 | +504.7017 | ▲ Atas | |
| 846 | 09 Nov 2025 | 16694.351966 | +508.1911 | ▲ Atas | |
| 845 | 08 Nov 2025 | 16698.849285 | +512.6884 | ▲ Atas | |
| 844 | 07 Nov 2025 | 16677.877314 | +491.7164 | ▲ Atas | |
| 843 | 06 Nov 2025 | 16680.355398 | +494.1945 | ▲ Atas | |
| 842 | 05 Nov 2025 | 16725.553760 | +539.3929 | ▲ Atas | |
| 841 | 04 Nov 2025 | 16694.839567 | +508.6787 | ▲ Atas | |
| 840 | 03 Nov 2025 | 16639.503070 | +453.3422 | ▲ Atas | |
| 839 | 02 Nov 2025 | 16647.064836 | +460.9040 | ▲ Atas | |
| 838 | 01 Nov 2025 | 16648.578846 | +462.4180 | ▲ Atas | |
| 837 | 31 Oct 2025 | 16649.355072 | +463.1942 | ▲ Atas | |
| 836 | 30 Oct 2025 | 16588.616890 | +402.4560 | ▲ Atas | |
| 835 | 29 Oct 2025 | 16609.464404 | +423.3035 | ▲ Atas | |
| 834 | 28 Oct 2025 | 16628.542924 | +442.3820 | ▲ Atas | |
| 833 | 27 Oct 2025 | 16624.801246 | +438.6404 | ▲ Atas | |
| 832 | 26 Oct 2025 | 16621.975451 | +435.8146 | ▲ Atas | |
| 831 | 25 Oct 2025 | 16624.646897 | +438.4860 | ▲ Atas | |
| 830 | 24 Oct 2025 | 16633.772279 | +447.6114 | ▲ Atas | |
| 829 | 23 Oct 2025 | 16620.953393 | +434.7925 | ▲ Atas | |
| 828 | 22 Oct 2025 | 16581.270012 | +395.1091 | ▲ Atas |