🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3804 | 22 Oct 2020 | 14839.525800 | -174.6814 | ▼ Bawah | |
| 3803 | 21 Oct 2020 | 14836.339300 | -177.8679 | ▼ Bawah | |
| 3802 | 20 Oct 2020 | 14869.534000 | -144.6732 | ▼ Bawah | |
| 3801 | 19 Oct 2020 | 14918.531000 | -95.6762 | ▼ Bawah | |
| 3800 | 18 Oct 2020 | 14834.787000 | -179.4202 | ▼ Bawah | |
| 3799 | 17 Oct 2020 | 14910.734800 | -103.4724 | ▼ Bawah | |
| 3798 | 16 Oct 2020 | 14959.586500 | -54.6207 | ▼ Bawah | |
| 3797 | 15 Oct 2020 | 14952.771600 | -61.4356 | ▼ Bawah | |
| 3796 | 14 Oct 2020 | 14958.276600 | -55.9306 | ▼ Bawah | |
| 3795 | 13 Oct 2020 | 14954.302400 | -59.9048 | ▼ Bawah | |
| 3794 | 12 Oct 2020 | 14753.018700 | -261.1885 | ▼ Bawah | |
| 3793 | 11 Oct 2020 | 14827.068700 | -187.1385 | ▼ Bawah | |
| 3792 | 10 Oct 2020 | 14897.610900 | -116.5963 | ▼ Bawah | |
| 3791 | 09 Oct 2020 | 14939.424500 | -74.7827 | ▼ Bawah | |
| 3790 | 08 Oct 2020 | 14942.229900 | -71.9773 | ▼ Bawah | |
| 3789 | 07 Oct 2020 | 14951.534000 | -62.6732 | ▼ Bawah | |
| 3788 | 06 Oct 2020 | 14940.087400 | -74.1198 | ▼ Bawah | |
| 3787 | 05 Oct 2020 | 14973.309800 | -40.8974 | ▼ Bawah | |
| 3786 | 04 Oct 2020 | 14925.844600 | -88.3626 | ▼ Bawah | |
| 3785 | 03 Oct 2020 | 14974.756800 | -39.4504 | ▼ Bawah | |
| 3784 | 02 Oct 2020 | 14989.073400 | -25.1338 | ▼ Bawah | |
| 3783 | 01 Oct 2020 | 15013.417200 | -0.7900 | ▼ Bawah | |
| 3782 | 30 Sep 2020 | 15032.988300 | +18.7811 | ▲ Atas | |
| 3781 | 29 Sep 2020 | 15029.914800 | +15.7076 | ▲ Atas | |
| 3780 | 28 Sep 2020 | 15039.216200 | +25.0090 | ▲ Atas |