🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3779 | 27 Sep 2020 | 14954.154900 | -60.0523 | ▼ Bawah | |
| 3778 | 26 Sep 2020 | 15005.036700 | -9.1705 | ▼ Bawah | |
| 3777 | 25 Sep 2020 | 15033.634700 | +19.4275 | ▲ Atas | |
| 3776 | 24 Sep 2020 | 15007.724600 | -6.4826 | ▼ Bawah | |
| 3775 | 23 Sep 2020 | 14935.488600 | -78.7186 | ▼ Bawah | |
| 3774 | 22 Sep 2020 | 14906.281300 | -107.9259 | ▼ Bawah | |
| 3773 | 21 Sep 2020 | 14850.126900 | -164.0803 | ▼ Bawah | |
| 3772 | 20 Sep 2020 | 14767.054700 | -247.1525 | ▼ Bawah | |
| 3771 | 19 Sep 2020 | 14798.295500 | -215.9117 | ▼ Bawah | |
| 3770 | 18 Sep 2020 | 14848.288400 | -165.9188 | ▼ Bawah | |
| 3769 | 17 Sep 2020 | 14900.355700 | -113.8515 | ▼ Bawah | |
| 3768 | 16 Sep 2020 | 14895.234600 | -118.9726 | ▼ Bawah | |
| 3767 | 15 Sep 2020 | 14932.298600 | -81.9086 | ▼ Bawah | |
| 3766 | 14 Sep 2020 | 14975.925900 | -38.2813 | ▼ Bawah | |
| 3765 | 13 Sep 2020 | 14957.485200 | -56.7220 | ▼ Bawah | |
| 3764 | 12 Sep 2020 | 14979.085400 | -35.1218 | ▼ Bawah | |
| 3763 | 11 Sep 2020 | 14978.896200 | -35.3110 | ▼ Bawah | |
| 3762 | 10 Sep 2020 | 14937.965500 | -76.2417 | ▼ Bawah | |
| 3761 | 09 Sep 2020 | 14939.244300 | -74.9629 | ▼ Bawah | |
| 3760 | 08 Sep 2020 | 14910.236700 | -103.9705 | ▼ Bawah | |
| 3759 | 07 Sep 2020 | 14869.868400 | -144.3388 | ▼ Bawah | |
| 3758 | 06 Sep 2020 | 14800.269200 | -213.9380 | ▼ Bawah | |
| 3757 | 05 Sep 2020 | 14842.810000 | -171.3972 | ▼ Bawah | |
| 3756 | 04 Sep 2020 | 14891.298000 | -122.9092 | ▼ Bawah | |
| 3755 | 03 Sep 2020 | 14887.671400 | -126.5358 | ▼ Bawah |