🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3754 | 02 Sep 2020 | 14797.197000 | -217.0102 | ▼ Bawah | |
| 3753 | 01 Sep 2020 | 14728.149300 | -286.0579 | ▼ Bawah | |
| 3752 | 31 Aug 2020 | 14738.613200 | -275.5940 | ▼ Bawah | |
| 3751 | 30 Aug 2020 | 14668.749900 | -345.4573 | ▼ Bawah | |
| 3750 | 29 Aug 2020 | 14732.728500 | -281.4787 | ▼ Bawah | |
| 3749 | 28 Aug 2020 | 14806.709200 | -207.4980 | ▼ Bawah | |
| 3748 | 27 Aug 2020 | 14856.174200 | -158.0330 | ▼ Bawah | |
| 3747 | 26 Aug 2020 | 14841.383100 | -172.8241 | ▼ Bawah | |
| 3746 | 25 Aug 2020 | 14847.422400 | -166.7848 | ▼ Bawah | |
| 3745 | 24 Aug 2020 | 14913.365600 | -100.8416 | ▼ Bawah | |
| 3744 | 23 Aug 2020 | 14871.534100 | -142.6731 | ▼ Bawah | |
| 3743 | 22 Aug 2020 | 14924.882100 | -89.3251 | ▼ Bawah | |
| 3742 | 21 Aug 2020 | 14952.060200 | -62.1470 | ▼ Bawah | |
| 3741 | 20 Aug 2020 | 14942.731000 | -71.4762 | ▼ Bawah | |
| 3740 | 19 Aug 2020 | 14997.861300 | -16.3459 | ▼ Bawah | |
| 3739 | 18 Aug 2020 | 15065.775300 | +51.5681 | ▲ Atas | |
| 3738 | 17 Aug 2020 | 15036.764300 | +22.5571 | ▲ Atas | |
| 3737 | 16 Aug 2020 | 14928.138100 | -86.0691 | ▼ Bawah | |
| 3736 | 15 Aug 2020 | 14987.350100 | -26.8571 | ▼ Bawah | |
| 3735 | 14 Aug 2020 | 15017.433100 | +3.2259 | ▲ Atas | |
| 3734 | 13 Aug 2020 | 14980.531300 | -33.6759 | ▼ Bawah | |
| 3733 | 12 Aug 2020 | 14931.866400 | -82.3408 | ▼ Bawah | |
| 3732 | 11 Aug 2020 | 14896.028900 | -118.1783 | ▼ Bawah | |
| 3731 | 10 Aug 2020 | 14842.589000 | -171.6182 | ▼ Bawah | |
| 3730 | 09 Aug 2020 | 14745.997600 | -268.2096 | ▼ Bawah |