🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3729 | 08 Aug 2020 | 14796.327400 | -217.8798 | ▼ Bawah | |
| 3728 | 07 Aug 2020 | 14801.356400 | -212.8508 | ▼ Bawah | |
| 3727 | 06 Aug 2020 | 14747.171500 | -267.0357 | ▼ Bawah | |
| 3726 | 05 Aug 2020 | 14739.686800 | -274.5204 | ▼ Bawah | |
| 3725 | 04 Aug 2020 | 14763.638000 | -250.5692 | ▼ Bawah | |
| 3724 | 03 Aug 2020 | 14731.825000 | -282.3822 | ▼ Bawah | |
| 3723 | 02 Aug 2020 | 14662.964800 | -351.2424 | ▼ Bawah | |
| 3722 | 01 Aug 2020 | 14689.850600 | -324.3566 | ▼ Bawah | |
| 3721 | 31 Jul 2020 | 14695.729000 | -318.4782 | ▼ Bawah | |
| 3720 | 30 Jul 2020 | 14682.947100 | -331.2601 | ▼ Bawah | |
| 3719 | 29 Jul 2020 | 14680.420000 | -333.7872 | ▼ Bawah | |
| 3718 | 28 Jul 2020 | 14683.234600 | -330.9726 | ▼ Bawah | |
| 3717 | 27 Jul 2020 | 14703.973100 | -310.2341 | ▼ Bawah | |
| 3716 | 26 Jul 2020 | 14680.661800 | -333.5454 | ▼ Bawah | |
| 3715 | 25 Jul 2020 | 14722.483100 | -291.7241 | ▼ Bawah | |
| 3714 | 24 Jul 2020 | 14745.545700 | -268.6615 | ▼ Bawah | |
| 3713 | 23 Jul 2020 | 14733.537700 | -280.6695 | ▼ Bawah | |
| 3712 | 22 Jul 2020 | 14812.956200 | -201.2510 | ▼ Bawah | |
| 3711 | 21 Jul 2020 | 14919.165100 | -95.0421 | ▼ Bawah | |
| 3710 | 20 Jul 2020 | 14928.290400 | -85.9168 | ▼ Bawah | |
| 3709 | 19 Jul 2020 | 14804.155000 | -210.0522 | ▼ Bawah | |
| 3708 | 18 Jul 2020 | 14863.845000 | -150.3622 | ▼ Bawah | |
| 3707 | 17 Jul 2020 | 14861.500000 | -152.7072 | ▼ Bawah | |
| 3706 | 16 Jul 2020 | 14770.745300 | -243.4619 | ▼ Bawah | |
| 3705 | 15 Jul 2020 | 14754.203900 | -260.0033 | ▼ Bawah |