🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3479 | 02 Dec 2019 | 14056.587200 | -957.6200 | ▼ Bawah | |
| 3478 | 01 Dec 2019 | 14080.424500 | -933.7827 | ▼ Bawah | |
| 3477 | 30 Nov 2019 | 14064.466400 | -949.7408 | ▼ Bawah | |
| 3476 | 29 Nov 2019 | 14022.042700 | -992.1645 | ▼ Bawah | |
| 3475 | 28 Nov 2019 | 13965.786600 | -1048.4206 | ▼ Bawah | |
| 3474 | 27 Nov 2019 | 13942.866000 | -1071.3412 | ▼ Bawah | |
| 3473 | 26 Nov 2019 | 13931.846700 | -1082.3605 | ▼ Bawah | |
| 3472 | 25 Nov 2019 | 13978.295000 | -1035.9122 | ▼ Bawah | |
| 3471 | 24 Nov 2019 | 14008.346400 | -1005.8608 | ▼ Bawah | |
| 3470 | 23 Nov 2019 | 13964.662100 | -1049.5451 | ▼ Bawah | |
| 3469 | 22 Nov 2019 | 13949.589100 | -1064.6181 | ▼ Bawah | |
| 3468 | 21 Nov 2019 | 13938.580800 | -1075.6264 | ▼ Bawah | |
| 3467 | 20 Nov 2019 | 14130.438400 | -883.7688 | ▼ Bawah | |
| 3466 | 19 Nov 2019 | 14115.835600 | -898.3716 | ▼ Bawah | |
| 3465 | 18 Nov 2019 | 13957.315300 | -1056.8919 | ▼ Bawah | |
| 3464 | 17 Nov 2019 | 13998.677800 | -1015.5294 | ▼ Bawah | |
| 3463 | 16 Nov 2019 | 13961.972400 | -1052.2348 | ▼ Bawah | |
| 3462 | 15 Nov 2019 | 13945.592100 | -1068.6151 | ▼ Bawah | |
| 3461 | 14 Nov 2019 | 13927.699700 | -1086.5075 | ▼ Bawah | |
| 3460 | 13 Nov 2019 | 14083.833300 | -930.3739 | ▼ Bawah | |
| 3459 | 12 Nov 2019 | 14235.160200 | -779.0470 | ▼ Bawah | |
| 3458 | 11 Nov 2019 | 14149.693400 | -864.5138 | ▼ Bawah | |
| 3457 | 10 Nov 2019 | 14109.256200 | -904.9510 | ▼ Bawah | |
| 3456 | 09 Nov 2019 | 14149.439100 | -864.7681 | ▼ Bawah | |
| 3455 | 08 Nov 2019 | 14161.500000 | -852.7072 | ▼ Bawah |