🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3504 | 27 Dec 2019 | 14146.988700 | -867.2185 | ▼ Bawah | |
| 3503 | 26 Dec 2019 | 14151.303700 | -862.9035 | ▼ Bawah | |
| 3502 | 25 Dec 2019 | 14157.100000 | -857.1072 | ▼ Bawah | |
| 3501 | 24 Dec 2019 | 14173.801800 | -840.4054 | ▼ Bawah | |
| 3500 | 23 Dec 2019 | 14115.726500 | -898.4807 | ▼ Bawah | |
| 3499 | 22 Dec 2019 | 14096.895000 | -917.3122 | ▼ Bawah | |
| 3498 | 21 Dec 2019 | 14152.095200 | -862.1120 | ▼ Bawah | |
| 3497 | 20 Dec 2019 | 14173.626400 | -840.5808 | ▼ Bawah | |
| 3496 | 19 Dec 2019 | 14180.423400 | -833.7838 | ▼ Bawah | |
| 3495 | 18 Dec 2019 | 14204.100300 | -810.1069 | ▼ Bawah | |
| 3494 | 17 Dec 2019 | 14228.743200 | -785.4640 | ▼ Bawah | |
| 3493 | 16 Dec 2019 | 14168.963300 | -845.2439 | ▼ Bawah | |
| 3492 | 15 Dec 2019 | 14140.449200 | -873.7580 | ▼ Bawah | |
| 3491 | 14 Dec 2019 | 14211.728500 | -802.4787 | ▼ Bawah | |
| 3490 | 13 Dec 2019 | 14033.036800 | -981.1704 | ▼ Bawah | |
| 3489 | 12 Dec 2019 | 13836.790400 | -1177.4168 | ▼ Bawah | |
| 3488 | 11 Dec 2019 | 13833.191900 | -1181.0153 | ▼ Bawah | |
| 3487 | 10 Dec 2019 | 13827.304600 | -1186.9026 | ▼ Bawah | |
| 3486 | 09 Dec 2019 | 13904.403000 | -1109.8042 | ▼ Bawah | |
| 3485 | 08 Dec 2019 | 13942.097000 | -1072.1102 | ▼ Bawah | |
| 3484 | 07 Dec 2019 | 13891.748600 | -1122.4586 | ▼ Bawah | |
| 3483 | 06 Dec 2019 | 13892.110000 | -1122.0972 | ▼ Bawah | |
| 3482 | 05 Dec 2019 | 13940.008200 | -1074.1990 | ▼ Bawah | |
| 3481 | 04 Dec 2019 | 13977.545100 | -1036.6621 | ▼ Bawah | |
| 3480 | 03 Dec 2019 | 14006.262500 | -1007.9447 | ▼ Bawah |