🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3529 | 21 Jan 2020 | 13497.649700 | -1516.5575 | ▼ Bawah | |
| 3528 | 20 Jan 2020 | 13538.664200 | -1475.5430 | ▼ Bawah | |
| 3527 | 19 Jan 2020 | 13566.120100 | -1448.0871 | ▼ Bawah | |
| 3526 | 18 Jan 2020 | 13526.991600 | -1487.2156 | ▼ Bawah | |
| 3525 | 17 Jan 2020 | 13497.535400 | -1516.6718 | ▼ Bawah | |
| 3524 | 16 Jan 2020 | 13517.876900 | -1496.3303 | ▼ Bawah | |
| 3523 | 15 Jan 2020 | 13545.121300 | -1469.0859 | ▼ Bawah | |
| 3522 | 14 Jan 2020 | 13543.090200 | -1471.1170 | ▼ Bawah | |
| 3521 | 13 Jan 2020 | 13613.355100 | -1400.8521 | ▼ Bawah | |
| 3520 | 12 Jan 2020 | 13649.692500 | -1364.5147 | ▼ Bawah | |
| 3519 | 11 Jan 2020 | 13597.398600 | -1416.8086 | ▼ Bawah | |
| 3518 | 10 Jan 2020 | 13623.268400 | -1390.9388 | ▼ Bawah | |
| 3517 | 09 Jan 2020 | 13688.102100 | -1326.1051 | ▼ Bawah | |
| 3516 | 08 Jan 2020 | 13695.650100 | -1318.5571 | ▼ Bawah | |
| 3515 | 07 Jan 2020 | 13922.551000 | -1091.6562 | ▼ Bawah | |
| 3514 | 06 Jan 2020 | 14093.411200 | -920.7960 | ▼ Bawah | |
| 3513 | 05 Jan 2020 | 14062.112900 | -952.0943 | ▼ Bawah | |
| 3512 | 04 Jan 2020 | 14121.124900 | -893.0823 | ▼ Bawah | |
| 3511 | 03 Jan 2020 | 14107.040700 | -907.1665 | ▼ Bawah | |
| 3510 | 02 Jan 2020 | 14005.951100 | -1008.2561 | ▼ Bawah | |
| 3509 | 01 Jan 2020 | 13974.525900 | -1039.6813 | ▼ Bawah | |
| 3508 | 31 Dec 2019 | 14045.599000 | -968.6082 | ▼ Bawah | |
| 3507 | 30 Dec 2019 | 14054.289700 | -959.9175 | ▼ Bawah | |
| 3506 | 29 Dec 2019 | 14051.678600 | -962.5286 | ▼ Bawah | |
| 3505 | 28 Dec 2019 | 14102.605800 | -911.6014 | ▼ Bawah |