🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3554 | 15 Feb 2020 | 13622.321900 | -1391.8853 | ▼ Bawah | |
| 3553 | 14 Feb 2020 | 13601.310000 | -1412.8972 | ▼ Bawah | |
| 3552 | 13 Feb 2020 | 13585.700500 | -1428.5067 | ▼ Bawah | |
| 3551 | 12 Feb 2020 | 13595.539500 | -1418.6677 | ▼ Bawah | |
| 3550 | 11 Feb 2020 | 13614.275200 | -1399.9320 | ▼ Bawah | |
| 3549 | 10 Feb 2020 | 13638.898100 | -1375.3091 | ▼ Bawah | |
| 3548 | 09 Feb 2020 | 13637.236900 | -1376.9703 | ▼ Bawah | |
| 3547 | 08 Feb 2020 | 13599.565900 | -1414.6413 | ▼ Bawah | |
| 3546 | 07 Feb 2020 | 13538.464800 | -1475.7424 | ▼ Bawah | |
| 3545 | 06 Feb 2020 | 13521.957500 | -1492.2497 | ▼ Bawah | |
| 3544 | 05 Feb 2020 | 13580.755500 | -1433.4517 | ▼ Bawah | |
| 3543 | 04 Feb 2020 | 13632.921400 | -1381.2858 | ▼ Bawah | |
| 3542 | 03 Feb 2020 | 13641.877800 | -1372.3294 | ▼ Bawah | |
| 3541 | 02 Feb 2020 | 13618.176900 | -1396.0303 | ▼ Bawah | |
| 3540 | 01 Feb 2020 | 13598.066900 | -1416.1403 | ▼ Bawah | |
| 3539 | 31 Jan 2020 | 13592.422400 | -1421.7848 | ▼ Bawah | |
| 3538 | 30 Jan 2020 | 13565.343900 | -1448.8633 | ▼ Bawah | |
| 3537 | 29 Jan 2020 | 13535.811300 | -1478.3959 | ▼ Bawah | |
| 3536 | 28 Jan 2020 | 13510.055000 | -1504.1522 | ▼ Bawah | |
| 3535 | 27 Jan 2020 | 13503.302100 | -1510.9051 | ▼ Bawah | |
| 3534 | 26 Jan 2020 | 13502.452800 | -1511.7544 | ▼ Bawah | |
| 3533 | 25 Jan 2020 | 13465.643000 | -1548.5642 | ▼ Bawah | |
| 3532 | 24 Jan 2020 | 13482.466300 | -1531.7409 | ▼ Bawah | |
| 3531 | 23 Jan 2020 | 13511.224100 | -1502.9831 | ▼ Bawah | |
| 3530 | 22 Jan 2020 | 13507.036000 | -1507.1712 | ▼ Bawah |