🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1732 | 14 Apr 2026 | 17110.744984 | +1510.0198 | ▲ Atas | |
| 1731 | 13 Apr 2026 | 17093.984753 | +1493.2596 | ▲ Atas | |
| 1730 | 12 Apr 2026 | 17090.838492 | +1490.1133 | ▲ Atas | |
| 1729 | 11 Apr 2026 | 17090.105656 | +1489.3805 | ▲ Atas | |
| 1728 | 10 Apr 2026 | 17083.310311 | +1482.5852 | ▲ Atas | |
| 1727 | 09 Apr 2026 | 17007.639433 | +1406.9143 | ▲ Atas | |
| 1726 | 08 Apr 2026 | 17077.210863 | +1476.4857 | ▲ Atas | |
| 1725 | 07 Apr 2026 | 17040.469839 | +1439.7447 | ▲ Atas | |
| 1724 | 06 Apr 2026 | 17006.517624 | +1405.7925 | ▲ Atas | |
| 1723 | 05 Apr 2026 | 17000.470879 | +1399.7457 | ▲ Atas | |
| 1722 | 04 Apr 2026 | 17003.501496 | +1402.7763 | ▲ Atas | |
| 1721 | 03 Apr 2026 | 16990.212732 | +1389.4876 | ▲ Atas | |
| 1720 | 02 Apr 2026 | 16950.205886 | +1349.4807 | ▲ Atas | |
| 1719 | 01 Apr 2026 | 16980.556768 | +1379.8316 | ▲ Atas | |
| 1718 | 31 Mar 2026 | 16995.181637 | +1394.4565 | ▲ Atas | |
| 1717 | 30 Mar 2026 | 16976.435638 | +1375.7105 | ▲ Atas | |
| 1716 | 29 Mar 2026 | 16963.009254 | +1362.2841 | ▲ Atas | |
| 1715 | 28 Mar 2026 | 16962.363311 | +1361.6382 | ▲ Atas | |
| 1714 | 27 Mar 2026 | 16909.406195 | +1308.6810 | ▲ Atas | |
| 1713 | 26 Mar 2026 | 16872.216756 | +1271.4916 | ▲ Atas | |
| 1712 | 25 Mar 2026 | 16962.347476 | +1361.6223 | ▲ Atas | |
| 1711 | 24 Mar 2026 | 16926.517391 | +1325.7922 | ▲ Atas | |
| 1710 | 23 Mar 2026 | 16974.345368 | +1373.6202 | ▲ Atas | |
| 1709 | 22 Mar 2026 | 16964.395030 | +1363.6699 | ▲ Atas | |
| 1708 | 21 Mar 2026 | 16969.169574 | +1368.4444 | ▲ Atas |