🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15666.3074
Rentang terpilih
Volatilitas (σ)
858.4859
Std. Deviasi Harian
Perubahan Rentang
+27.91%
17 Oct 2021 → 17 Oct 2026
Total Data Tersedia
1.691
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
17 Oct 2021
14032.6269
3
21 Oct 2021
14034.7399
4
18 Oct 2021
14041.8577
5
19 Oct 2021
14048.6536
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 66 | 21 Dec 2021 | 14362.348649 | -1303.9588 | ▼ Bawah | |
| 65 | 20 Dec 2021 | 14358.310280 | -1307.9972 | ▼ Bawah | |
| 64 | 19 Dec 2021 | 14367.387284 | -1298.9202 | ▼ Bawah | |
| 63 | 18 Dec 2021 | 14366.401957 | -1299.9055 | ▼ Bawah | |
| 62 | 17 Dec 2021 | 14338.927984 | -1327.3795 | ▼ Bawah | |
| 61 | 16 Dec 2021 | 14324.868000 | -1341.4394 | ▼ Bawah | |
| 60 | 15 Dec 2021 | 14297.183878 | -1369.1236 | ▼ Bawah | |
| 59 | 14 Dec 2021 | 14311.234446 | -1355.0730 | ▼ Bawah | |
| 58 | 13 Dec 2021 | 14339.695112 | -1326.6123 | ▼ Bawah | |
| 57 | 12 Dec 2021 | 14360.425565 | -1305.8819 | ▼ Bawah | |
| 56 | 11 Dec 2021 | 14359.440489 | -1306.8669 | ▼ Bawah | |
| 55 | 10 Dec 2021 | 14346.064615 | -1320.2428 | ▼ Bawah | |
| 54 | 09 Dec 2021 | 14323.972028 | -1342.3354 | ▼ Bawah | |
| 53 | 08 Dec 2021 | 14347.238883 | -1319.0686 | ▼ Bawah | |
| 52 | 07 Dec 2021 | 14364.944743 | -1301.3627 | ▼ Bawah | |
| 51 | 06 Dec 2021 | 14395.208947 | -1271.0985 | ▼ Bawah | |
| 50 | 05 Dec 2021 | 14398.249034 | -1268.0584 | ▼ Bawah | |
| 49 | 04 Dec 2021 | 14394.094934 | -1272.2125 | ▼ Bawah | |
| 48 | 03 Dec 2021 | 14360.853635 | -1305.4538 | ▼ Bawah | |
| 47 | 02 Dec 2021 | 14312.299929 | -1354.0075 | ▼ Bawah | |
| 46 | 01 Dec 2021 | 14323.961661 | -1342.3458 | ▼ Bawah | |
| 45 | 30 Nov 2021 | 14287.217410 | -1379.0900 | ▼ Bawah | |
| 44 | 29 Nov 2021 | 14283.886010 | -1382.4214 | ▼ Bawah | |
| 43 | 28 Nov 2021 | 14299.940419 | -1366.3670 | ▼ Bawah | |
| 42 | 27 Nov 2021 | 14270.582179 | -1395.7253 | ▼ Bawah |