🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.8945
Rentang terpilih
Volatilitas (σ)
883.5740
Std. Deviasi Harian
Perubahan Rentang
+22.66%
20 Jul 2021 → 20 Jul 2026
Total Data Tersedia
1.780
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 155 | 21 Dec 2021 | 14362.348649 | -1239.5458 | ▼ Bawah | |
| 154 | 20 Dec 2021 | 14358.310280 | -1243.5842 | ▼ Bawah | |
| 153 | 19 Dec 2021 | 14367.387284 | -1234.5072 | ▼ Bawah | |
| 152 | 18 Dec 2021 | 14366.401957 | -1235.4925 | ▼ Bawah | |
| 151 | 17 Dec 2021 | 14338.927984 | -1262.9665 | ▼ Bawah | |
| 150 | 16 Dec 2021 | 14324.868000 | -1277.0265 | ▼ Bawah | |
| 149 | 15 Dec 2021 | 14297.183878 | -1304.7106 | ▼ Bawah | |
| 148 | 14 Dec 2021 | 14311.234446 | -1290.6600 | ▼ Bawah | |
| 147 | 13 Dec 2021 | 14339.695112 | -1262.1994 | ▼ Bawah | |
| 146 | 12 Dec 2021 | 14360.425565 | -1241.4689 | ▼ Bawah | |
| 145 | 11 Dec 2021 | 14359.440489 | -1242.4540 | ▼ Bawah | |
| 144 | 10 Dec 2021 | 14346.064615 | -1255.8299 | ▼ Bawah | |
| 143 | 09 Dec 2021 | 14323.972028 | -1277.9225 | ▼ Bawah | |
| 142 | 08 Dec 2021 | 14347.238883 | -1254.6556 | ▼ Bawah | |
| 141 | 07 Dec 2021 | 14364.944743 | -1236.9497 | ▼ Bawah | |
| 140 | 06 Dec 2021 | 14395.208947 | -1206.6855 | ▼ Bawah | |
| 139 | 05 Dec 2021 | 14398.249034 | -1203.6455 | ▼ Bawah | |
| 138 | 04 Dec 2021 | 14394.094934 | -1207.7996 | ▼ Bawah | |
| 137 | 03 Dec 2021 | 14360.853635 | -1241.0409 | ▼ Bawah | |
| 136 | 02 Dec 2021 | 14312.299929 | -1289.5946 | ▼ Bawah | |
| 135 | 01 Dec 2021 | 14323.961661 | -1277.9328 | ▼ Bawah | |
| 134 | 30 Nov 2021 | 14287.217410 | -1314.6771 | ▼ Bawah | |
| 133 | 29 Nov 2021 | 14283.886010 | -1318.0085 | ▼ Bawah | |
| 132 | 28 Nov 2021 | 14299.940419 | -1301.9541 | ▼ Bawah | |
| 131 | 27 Nov 2021 | 14270.582179 | -1331.3123 | ▼ Bawah |