🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1707 | 20 Mar 2026 | 16956.999665 | +1356.2745 | ▲ Atas | |
| 1706 | 19 Mar 2026 | 16992.426568 | +1391.7014 | ▲ Atas | |
| 1705 | 18 Mar 2026 | 16961.617490 | +1360.8923 | ▲ Atas | |
| 1704 | 17 Mar 2026 | 16977.973254 | +1377.2481 | ▲ Atas | |
| 1703 | 16 Mar 2026 | 16944.805160 | +1344.0800 | ▲ Atas | |
| 1702 | 15 Mar 2026 | 16934.932385 | +1334.2072 | ▲ Atas | |
| 1701 | 14 Mar 2026 | 16937.710367 | +1336.9852 | ▲ Atas | |
| 1700 | 13 Mar 2026 | 16881.709145 | +1280.9840 | ▲ Atas | |
| 1699 | 12 Mar 2026 | 16861.134205 | +1260.4090 | ▲ Atas | |
| 1698 | 11 Mar 2026 | 16878.061958 | +1277.3368 | ▲ Atas | |
| 1697 | 10 Mar 2026 | 16932.635107 | +1331.9099 | ▲ Atas | |
| 1696 | 09 Mar 2026 | 16943.580347 | +1342.8552 | ▲ Atas | |
| 1695 | 08 Mar 2026 | 16937.507070 | +1336.7819 | ▲ Atas | |
| 1694 | 07 Mar 2026 | 16939.693173 | +1338.9680 | ▲ Atas | |
| 1693 | 06 Mar 2026 | 16912.870801 | +1312.1456 | ▲ Atas | |
| 1692 | 05 Mar 2026 | 16870.464806 | +1269.7396 | ▲ Atas | |
| 1691 | 04 Mar 2026 | 16887.965626 | +1287.2405 | ▲ Atas | |
| 1690 | 03 Mar 2026 | 16872.482287 | +1271.7571 | ▲ Atas | |
| 1689 | 02 Mar 2026 | 16800.739964 | +1200.0148 | ▲ Atas | |
| 1688 | 01 Mar 2026 | 16790.169904 | +1189.4447 | ▲ Atas | |
| 1687 | 28 Feb 2026 | 16800.408260 | +1199.6831 | ▲ Atas | |
| 1686 | 27 Feb 2026 | 16750.337843 | +1149.6127 | ▲ Atas | |
| 1685 | 26 Feb 2026 | 16773.174521 | +1172.4494 | ▲ Atas | |
| 1684 | 25 Feb 2026 | 16846.713893 | +1245.9887 | ▲ Atas | |
| 1683 | 24 Feb 2026 | 16787.110390 | +1186.3852 | ▲ Atas |