🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5754 | 23 Feb 2026 | 16871.208497 | +1857.0013 | ▲ Atas | |
| 5753 | 22 Feb 2026 | 16878.674867 | +1864.4677 | ▲ Atas | |
| 5752 | 21 Feb 2026 | 16879.294389 | +1865.0872 | ▲ Atas | |
| 5751 | 20 Feb 2026 | 16900.218760 | +1886.0116 | ▲ Atas | |
| 5750 | 19 Feb 2026 | 16887.889209 | +1873.6820 | ▲ Atas | |
| 5749 | 18 Feb 2026 | 16842.779916 | +1828.5727 | ▲ Atas | |
| 5748 | 17 Feb 2026 | 16837.772748 | +1823.5656 | ▲ Atas | |
| 5747 | 16 Feb 2026 | 16832.792102 | +1818.5849 | ▲ Atas | |
| 5746 | 15 Feb 2026 | 16826.646822 | +1812.4396 | ▲ Atas | |
| 5745 | 14 Feb 2026 | 16826.280453 | +1812.0733 | ▲ Atas | |
| 5744 | 13 Feb 2026 | 16817.867477 | +1803.6603 | ▲ Atas | |
| 5743 | 12 Feb 2026 | 16783.125060 | +1768.9179 | ▲ Atas | |
| 5742 | 11 Feb 2026 | 16770.424263 | +1756.2171 | ▲ Atas | |
| 5741 | 10 Feb 2026 | 16793.751273 | +1779.5441 | ▲ Atas | |
| 5740 | 09 Feb 2026 | 16858.462289 | +1844.2551 | ▲ Atas | |
| 5739 | 08 Feb 2026 | 16859.749741 | +1845.5426 | ▲ Atas | |
| 5738 | 07 Feb 2026 | 16857.848193 | +1843.6410 | ▲ Atas | |
| 5737 | 06 Feb 2026 | 16862.128400 | +1847.9212 | ▲ Atas | |
| 5736 | 05 Feb 2026 | 16804.839640 | +1790.6325 | ▲ Atas | |
| 5735 | 04 Feb 2026 | 16784.116841 | +1769.9097 | ▲ Atas | |
| 5734 | 03 Feb 2026 | 16807.108699 | +1792.9015 | ▲ Atas | |
| 5733 | 02 Feb 2026 | 16779.654107 | +1765.4469 | ▲ Atas | |
| 5732 | 01 Feb 2026 | 16775.917063 | +1761.7099 | ▲ Atas | |
| 5731 | 31 Jan 2026 | 16773.415760 | +1759.2086 | ▲ Atas | |
| 5730 | 30 Jan 2026 | 16757.963230 | +1743.7561 | ▲ Atas |