🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 81 | 21 Nov 2023 | 15453.504756 | -778.1545 | ▼ Bawah | |
| 80 | 20 Nov 2023 | 15430.566848 | -801.0924 | ▼ Bawah | |
| 79 | 19 Nov 2023 | 15430.982739 | -800.6765 | ▼ Bawah | |
| 78 | 18 Nov 2023 | 15433.918954 | -797.7403 | ▼ Bawah | |
| 77 | 17 Nov 2023 | 15485.041943 | -746.6173 | ▼ Bawah | |
| 76 | 16 Nov 2023 | 15553.329021 | -678.3302 | ▼ Bawah | |
| 75 | 15 Nov 2023 | 15556.379739 | -675.2795 | ▼ Bawah | |
| 74 | 14 Nov 2023 | 15670.414575 | -561.2447 | ▼ Bawah | |
| 73 | 13 Nov 2023 | 15709.257231 | -522.4020 | ▼ Bawah | |
| 72 | 12 Nov 2023 | 15692.064765 | -539.5945 | ▼ Bawah | |
| 71 | 11 Nov 2023 | 15692.772305 | -538.8870 | ▼ Bawah | |
| 70 | 10 Nov 2023 | 15678.227664 | -553.4316 | ▼ Bawah | |
| 69 | 09 Nov 2023 | 15661.528427 | -570.1308 | ▼ Bawah | |
| 68 | 08 Nov 2023 | 15648.089745 | -583.5695 | ▼ Bawah | |
| 67 | 07 Nov 2023 | 15606.397405 | -625.2619 | ▼ Bawah | |
| 66 | 06 Nov 2023 | 15563.690038 | -667.9692 | ▼ Bawah | |
| 65 | 05 Nov 2023 | 15682.305217 | -549.3540 | ▼ Bawah | |
| 64 | 04 Nov 2023 | 15682.166030 | -549.4932 | ▼ Bawah | |
| 63 | 03 Nov 2023 | 15754.990831 | -476.6684 | ▼ Bawah | |
| 62 | 02 Nov 2023 | 15875.627082 | -356.0322 | ▼ Bawah | |
| 61 | 01 Nov 2023 | 15919.171457 | -312.4878 | ▼ Bawah | |
| 60 | 31 Oct 2023 | 15895.334717 | -336.3245 | ▼ Bawah | |
| 59 | 30 Oct 2023 | 15908.595040 | -323.0642 | ▼ Bawah | |
| 58 | 29 Oct 2023 | 15929.688663 | -301.9706 | ▼ Bawah | |
| 57 | 28 Oct 2023 | 15929.462373 | -302.1969 | ▼ Bawah |