🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 86 | 10 Jan 2024 | 15546.177775 | -721.1367 | ▼ Bawah | |
| 85 | 09 Jan 2024 | 15522.235683 | -745.0788 | ▼ Bawah | |
| 84 | 08 Jan 2024 | 15511.769963 | -755.5446 | ▼ Bawah | |
| 83 | 07 Jan 2024 | 15518.343674 | -748.9708 | ▼ Bawah | |
| 82 | 06 Jan 2024 | 15517.108732 | -750.2058 | ▼ Bawah | |
| 81 | 05 Jan 2024 | 15516.738094 | -750.5764 | ▼ Bawah | |
| 80 | 04 Jan 2024 | 15527.187213 | -740.1273 | ▼ Bawah | |
| 79 | 03 Jan 2024 | 15486.368534 | -780.9460 | ▼ Bawah | |
| 78 | 02 Jan 2024 | 15408.454658 | -858.8599 | ▼ Bawah | |
| 77 | 01 Jan 2024 | 15420.654372 | -846.6601 | ▼ Bawah | |
| 76 | 31 Dec 2023 | 15408.694013 | -858.6205 | ▼ Bawah | |
| 75 | 30 Dec 2023 | 15407.825753 | -859.4888 | ▼ Bawah | |
| 74 | 29 Dec 2023 | 15414.151767 | -853.1627 | ▼ Bawah | |
| 73 | 28 Dec 2023 | 15415.963537 | -851.3510 | ▼ Bawah | |
| 72 | 27 Dec 2023 | 15415.746431 | -851.5681 | ▼ Bawah | |
| 71 | 26 Dec 2023 | 15452.049096 | -815.2654 | ▼ Bawah | |
| 70 | 25 Dec 2023 | 15461.704424 | -805.6101 | ▼ Bawah | |
| 69 | 24 Dec 2023 | 15461.895248 | -805.4193 | ▼ Bawah | |
| 68 | 23 Dec 2023 | 15462.209240 | -805.1053 | ▼ Bawah | |
| 67 | 22 Dec 2023 | 15477.638457 | -789.6761 | ▼ Bawah | |
| 66 | 21 Dec 2023 | 15506.364967 | -760.9495 | ▼ Bawah | |
| 65 | 20 Dec 2023 | 15510.283610 | -757.0309 | ▼ Bawah | |
| 64 | 19 Dec 2023 | 15511.702748 | -755.6118 | ▼ Bawah | |
| 63 | 18 Dec 2023 | 15511.398130 | -755.9164 | ▼ Bawah | |
| 62 | 17 Dec 2023 | 15531.264228 | -736.0503 | ▼ Bawah |