🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 177 | 10 Jan 2024 | 15546.177775 | -639.9831 | ▼ Bawah | |
| 176 | 09 Jan 2024 | 15522.235683 | -663.9252 | ▼ Bawah | |
| 175 | 08 Jan 2024 | 15511.769963 | -674.3909 | ▼ Bawah | |
| 174 | 07 Jan 2024 | 15518.343674 | -667.8172 | ▼ Bawah | |
| 173 | 06 Jan 2024 | 15517.108732 | -669.0522 | ▼ Bawah | |
| 172 | 05 Jan 2024 | 15516.738094 | -669.4228 | ▼ Bawah | |
| 171 | 04 Jan 2024 | 15527.187213 | -658.9737 | ▼ Bawah | |
| 170 | 03 Jan 2024 | 15486.368534 | -699.7923 | ▼ Bawah | |
| 169 | 02 Jan 2024 | 15408.454658 | -777.7062 | ▼ Bawah | |
| 168 | 01 Jan 2024 | 15420.654372 | -765.5065 | ▼ Bawah | |
| 167 | 31 Dec 2023 | 15408.694013 | -777.4669 | ▼ Bawah | |
| 166 | 30 Dec 2023 | 15407.825753 | -778.3351 | ▼ Bawah | |
| 165 | 29 Dec 2023 | 15414.151767 | -772.0091 | ▼ Bawah | |
| 164 | 28 Dec 2023 | 15415.963537 | -770.1973 | ▼ Bawah | |
| 163 | 27 Dec 2023 | 15415.746431 | -770.4145 | ▼ Bawah | |
| 162 | 26 Dec 2023 | 15452.049096 | -734.1118 | ▼ Bawah | |
| 161 | 25 Dec 2023 | 15461.704424 | -724.4565 | ▼ Bawah | |
| 160 | 24 Dec 2023 | 15461.895248 | -724.2656 | ▼ Bawah | |
| 159 | 23 Dec 2023 | 15462.209240 | -723.9516 | ▼ Bawah | |
| 158 | 22 Dec 2023 | 15477.638457 | -708.5224 | ▼ Bawah | |
| 157 | 21 Dec 2023 | 15506.364967 | -679.7959 | ▼ Bawah | |
| 156 | 20 Dec 2023 | 15510.283610 | -675.8773 | ▼ Bawah | |
| 155 | 19 Dec 2023 | 15511.702748 | -674.4581 | ▼ Bawah | |
| 154 | 18 Dec 2023 | 15511.398130 | -674.7628 | ▼ Bawah | |
| 153 | 17 Dec 2023 | 15531.264228 | -654.8967 | ▼ Bawah |