🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 202 | 04 Feb 2024 | 15695.415531 | -490.7454 | ▼ Bawah | |
| 201 | 03 Feb 2024 | 15687.395881 | -498.7650 | ▼ Bawah | |
| 200 | 02 Feb 2024 | 15758.208543 | -427.9523 | ▼ Bawah | |
| 199 | 01 Feb 2024 | 15767.091404 | -419.0695 | ▼ Bawah | |
| 198 | 31 Jan 2024 | 15791.071125 | -395.0898 | ▼ Bawah | |
| 197 | 30 Jan 2024 | 15825.260917 | -360.9000 | ▼ Bawah | |
| 196 | 29 Jan 2024 | 15777.623489 | -408.5374 | ▼ Bawah | |
| 195 | 28 Jan 2024 | 15791.917969 | -394.2429 | ▼ Bawah | |
| 194 | 27 Jan 2024 | 15795.613627 | -390.5473 | ▼ Bawah | |
| 193 | 26 Jan 2024 | 15833.302232 | -352.8587 | ▼ Bawah | |
| 192 | 25 Jan 2024 | 15692.723349 | -493.4375 | ▼ Bawah | |
| 191 | 24 Jan 2024 | 15673.998754 | -512.1621 | ▼ Bawah | |
| 190 | 23 Jan 2024 | 15657.023844 | -529.1370 | ▼ Bawah | |
| 189 | 22 Jan 2024 | 15612.191668 | -573.9692 | ▼ Bawah | |
| 188 | 21 Jan 2024 | 15617.105966 | -569.0549 | ▼ Bawah | |
| 187 | 20 Jan 2024 | 15620.898226 | -565.2627 | ▼ Bawah | |
| 186 | 19 Jan 2024 | 15640.386308 | -545.7746 | ▼ Bawah | |
| 185 | 18 Jan 2024 | 15660.800318 | -525.3606 | ▼ Bawah | |
| 184 | 17 Jan 2024 | 15626.195372 | -559.9655 | ▼ Bawah | |
| 183 | 16 Jan 2024 | 15569.408125 | -616.7528 | ▼ Bawah | |
| 182 | 15 Jan 2024 | 15552.502752 | -633.6581 | ▼ Bawah | |
| 181 | 14 Jan 2024 | 15554.579719 | -631.5812 | ▼ Bawah | |
| 180 | 13 Jan 2024 | 15557.014509 | -629.1464 | ▼ Bawah | |
| 179 | 12 Jan 2024 | 15567.366393 | -618.7945 | ▼ Bawah | |
| 178 | 11 Jan 2024 | 15565.380734 | -620.7801 | ▼ Bawah |