🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 151 | 29 Jan 2026 | 16740.851719 | -134.8713 | ▼ Bawah | |
| 150 | 28 Jan 2026 | 16751.781798 | -123.9412 | ▼ Bawah | |
| 149 | 27 Jan 2026 | 16753.864266 | -121.8588 | ▼ Bawah | |
| 148 | 26 Jan 2026 | 16801.903615 | -73.8194 | ▼ Bawah | |
| 147 | 25 Jan 2026 | 16801.141553 | -74.5815 | ▼ Bawah | |
| 146 | 24 Jan 2026 | 16796.115212 | -79.6078 | ▼ Bawah | |
| 145 | 23 Jan 2026 | 16853.216641 | -22.5064 | ▼ Bawah | |
| 144 | 22 Jan 2026 | 16921.553847 | +45.8308 | ▲ Atas | |
| 143 | 21 Jan 2026 | 16964.823158 | +89.1001 | ▲ Atas | |
| 142 | 20 Jan 2026 | 16968.041324 | +92.3183 | ▲ Atas | |
| 141 | 19 Jan 2026 | 16921.541727 | +45.8187 | ▲ Atas | |
| 140 | 18 Jan 2026 | 16918.658194 | +42.9351 | ▲ Atas | |
| 139 | 17 Jan 2026 | 16922.777622 | +47.0546 | ▲ Atas | |
| 138 | 16 Jan 2026 | 16906.975330 | +31.2523 | ▲ Atas | |
| 137 | 15 Jan 2026 | 16880.706941 | +4.9839 | ▲ Atas | |
| 136 | 14 Jan 2026 | 16881.236607 | +5.5136 | ▲ Atas | |
| 135 | 13 Jan 2026 | 16878.710235 | +2.9872 | ▲ Atas | |
| 134 | 12 Jan 2026 | 16840.067326 | -35.6557 | ▼ Bawah | |
| 133 | 11 Jan 2026 | 16826.730556 | -48.9925 | ▼ Bawah | |
| 132 | 10 Jan 2026 | 16816.455801 | -59.2672 | ▼ Bawah | |
| 131 | 09 Jan 2026 | 16791.791256 | -83.9318 | ▼ Bawah | |
| 130 | 08 Jan 2026 | 16787.891718 | -87.8313 | ▼ Bawah | |
| 129 | 07 Jan 2026 | 16770.222008 | -105.5010 | ▼ Bawah | |
| 128 | 06 Jan 2026 | 16754.021483 | -121.7016 | ▼ Bawah | |
| 127 | 05 Jan 2026 | 16715.916472 | -159.8066 | ▼ Bawah |