🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16941.0755
Rentang terpilih
Volatilitas (σ)
322.2154
Std. Deviasi Harian
Perubahan Rentang
+8.29%
17 Oct 2025 → 17 Oct 2026
Total Data Tersedia
230
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 80 | 04 Jan 2026 | 16724.078506 | -216.9970 | ▼ Bawah | |
| 79 | 03 Jan 2026 | 16725.819165 | -215.2563 | ▼ Bawah | |
| 78 | 02 Jan 2026 | 16704.285679 | -236.7898 | ▼ Bawah | |
| 77 | 01 Jan 2026 | 16703.548908 | -237.5266 | ▼ Bawah | |
| 76 | 31 Dec 2025 | 16737.920466 | -203.1550 | ▼ Bawah | |
| 75 | 30 Dec 2025 | 16757.710401 | -183.3651 | ▼ Bawah | |
| 74 | 29 Dec 2025 | 16772.583239 | -168.4922 | ▼ Bawah | |
| 73 | 28 Dec 2025 | 16770.198154 | -170.8773 | ▼ Bawah | |
| 72 | 27 Dec 2025 | 16775.782580 | -165.2929 | ▼ Bawah | |
| 71 | 26 Dec 2025 | 16743.532971 | -197.5425 | ▼ Bawah | |
| 70 | 25 Dec 2025 | 16739.398115 | -201.6774 | ▼ Bawah | |
| 69 | 24 Dec 2025 | 16761.576584 | -179.4989 | ▼ Bawah | |
| 68 | 23 Dec 2025 | 16776.466299 | -164.6092 | ▼ Bawah | |
| 67 | 22 Dec 2025 | 16727.504087 | -213.5714 | ▼ Bawah | |
| 66 | 21 Dec 2025 | 16739.102558 | -201.9729 | ▼ Bawah | |
| 65 | 20 Dec 2025 | 16746.521308 | -194.5542 | ▼ Bawah | |
| 64 | 19 Dec 2025 | 16726.959600 | -214.1159 | ▼ Bawah | |
| 63 | 18 Dec 2025 | 16671.767678 | -269.3078 | ▼ Bawah | |
| 62 | 17 Dec 2025 | 16687.542990 | -253.5325 | ▼ Bawah | |
| 61 | 16 Dec 2025 | 16651.955562 | -289.1199 | ▼ Bawah | |
| 60 | 15 Dec 2025 | 16648.084028 | -292.9914 | ▼ Bawah | |
| 59 | 14 Dec 2025 | 16641.593726 | -299.4817 | ▼ Bawah | |
| 58 | 13 Dec 2025 | 16635.324167 | -305.7513 | ▼ Bawah | |
| 57 | 12 Dec 2025 | 16654.680047 | -286.3954 | ▼ Bawah | |
| 56 | 11 Dec 2025 | 16677.509385 | -263.5661 | ▼ Bawah |