🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 79 | 07 Oct 2021 | 14177.845302 | -1424.5940 | ▼ Bawah | |
| 78 | 06 Oct 2021 | 14158.217492 | -1444.2218 | ▼ Bawah | |
| 77 | 05 Oct 2021 | 14157.536655 | -1444.9027 | ▼ Bawah | |
| 76 | 04 Oct 2021 | 14200.529877 | -1401.9094 | ▼ Bawah | |
| 75 | 03 Oct 2021 | 14249.679419 | -1352.7599 | ▼ Bawah | |
| 74 | 02 Oct 2021 | 14216.398254 | -1386.0411 | ▼ Bawah | |
| 73 | 01 Oct 2021 | 14208.612192 | -1393.8271 | ▼ Bawah | |
| 72 | 30 Sep 2021 | 14197.491493 | -1404.9478 | ▼ Bawah | |
| 71 | 29 Sep 2021 | 14171.435116 | -1431.0042 | ▼ Bawah | |
| 70 | 28 Sep 2021 | 14134.883945 | -1467.5554 | ▼ Bawah | |
| 69 | 27 Sep 2021 | 14143.647430 | -1458.7919 | ▼ Bawah | |
| 68 | 26 Sep 2021 | 14169.778495 | -1432.6608 | ▼ Bawah | |
| 67 | 25 Sep 2021 | 14127.753587 | -1474.6857 | ▼ Bawah | |
| 66 | 24 Sep 2021 | 14105.193387 | -1497.2459 | ▼ Bawah | |
| 65 | 23 Sep 2021 | 14088.010285 | -1514.4290 | ▼ Bawah | |
| 64 | 22 Sep 2021 | 14101.288650 | -1501.1507 | ▼ Bawah | |
| 63 | 21 Sep 2021 | 14224.152029 | -1378.2873 | ▼ Bawah | |
| 62 | 20 Sep 2021 | 14440.933161 | -1161.5062 | ▼ Bawah | |
| 61 | 19 Sep 2021 | 14315.061694 | -1287.3776 | ▼ Bawah | |
| 60 | 18 Sep 2021 | 14338.475034 | -1263.9643 | ▼ Bawah | |
| 59 | 17 Sep 2021 | 14386.087663 | -1216.3517 | ▼ Bawah | |
| 58 | 16 Sep 2021 | 14417.685825 | -1184.7535 | ▼ Bawah | |
| 57 | 15 Sep 2021 | 14367.194587 | -1235.2447 | ▼ Bawah | |
| 56 | 14 Sep 2021 | 14127.987132 | -1474.4522 | ▼ Bawah | |
| 55 | 13 Sep 2021 | 14114.687625 | -1487.7517 | ▼ Bawah |