🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 171 | 04 Jan 2026 | 16724.078506 | -73.6841 | ▼ Bawah | |
| 170 | 03 Jan 2026 | 16725.819165 | -71.9435 | ▼ Bawah | |
| 169 | 02 Jan 2026 | 16704.285679 | -93.4770 | ▼ Bawah | |
| 168 | 01 Jan 2026 | 16703.548908 | -94.2137 | ▼ Bawah | |
| 167 | 31 Dec 2025 | 16737.920466 | -59.8422 | ▼ Bawah | |
| 166 | 30 Dec 2025 | 16757.710401 | -40.0522 | ▼ Bawah | |
| 165 | 29 Dec 2025 | 16772.583239 | -25.1794 | ▼ Bawah | |
| 164 | 28 Dec 2025 | 16770.198154 | -27.5645 | ▼ Bawah | |
| 163 | 27 Dec 2025 | 16775.782580 | -21.9801 | ▼ Bawah | |
| 162 | 26 Dec 2025 | 16743.532971 | -54.2297 | ▼ Bawah | |
| 161 | 25 Dec 2025 | 16739.398115 | -58.3645 | ▼ Bawah | |
| 160 | 24 Dec 2025 | 16761.576584 | -36.1861 | ▼ Bawah | |
| 159 | 23 Dec 2025 | 16776.466299 | -21.2963 | ▼ Bawah | |
| 158 | 22 Dec 2025 | 16727.504087 | -70.2585 | ▼ Bawah | |
| 157 | 21 Dec 2025 | 16739.102558 | -58.6601 | ▼ Bawah | |
| 156 | 20 Dec 2025 | 16746.521308 | -51.2413 | ▼ Bawah | |
| 155 | 19 Dec 2025 | 16726.959600 | -70.8030 | ▼ Bawah | |
| 154 | 18 Dec 2025 | 16671.767678 | -125.9950 | ▼ Bawah | |
| 153 | 17 Dec 2025 | 16687.542990 | -110.2196 | ▼ Bawah | |
| 152 | 16 Dec 2025 | 16651.955562 | -145.8071 | ▼ Bawah | |
| 151 | 15 Dec 2025 | 16648.084028 | -149.6786 | ▼ Bawah | |
| 150 | 14 Dec 2025 | 16641.593726 | -156.1689 | ▼ Bawah | |
| 149 | 13 Dec 2025 | 16635.324167 | -162.4385 | ▼ Bawah | |
| 148 | 12 Dec 2025 | 16654.680047 | -143.0826 | ▼ Bawah | |
| 147 | 11 Dec 2025 | 16677.509385 | -120.2533 | ▼ Bawah |