🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 221 | 23 Feb 2026 | 16871.208497 | +73.4459 | ▲ Atas | |
| 220 | 22 Feb 2026 | 16878.674867 | +80.9122 | ▲ Atas | |
| 219 | 21 Feb 2026 | 16879.294389 | +81.5318 | ▲ Atas | |
| 218 | 20 Feb 2026 | 16900.218760 | +102.4561 | ▲ Atas | |
| 217 | 19 Feb 2026 | 16887.889209 | +90.1266 | ▲ Atas | |
| 216 | 18 Feb 2026 | 16842.779916 | +45.0173 | ▲ Atas | |
| 215 | 17 Feb 2026 | 16837.772748 | +40.0101 | ▲ Atas | |
| 214 | 16 Feb 2026 | 16832.792102 | +35.0295 | ▲ Atas | |
| 213 | 15 Feb 2026 | 16826.646822 | +28.8842 | ▲ Atas | |
| 212 | 14 Feb 2026 | 16826.280453 | +28.5178 | ▲ Atas | |
| 211 | 13 Feb 2026 | 16817.867477 | +20.1048 | ▲ Atas | |
| 210 | 12 Feb 2026 | 16783.125060 | -14.6376 | ▼ Bawah | |
| 209 | 11 Feb 2026 | 16770.424263 | -27.3384 | ▼ Bawah | |
| 208 | 10 Feb 2026 | 16793.751273 | -4.0114 | ▼ Bawah | |
| 207 | 09 Feb 2026 | 16858.462289 | +60.6997 | ▲ Atas | |
| 206 | 08 Feb 2026 | 16859.749741 | +61.9871 | ▲ Atas | |
| 205 | 07 Feb 2026 | 16857.848193 | +60.0856 | ▲ Atas | |
| 204 | 06 Feb 2026 | 16862.128400 | +64.3658 | ▲ Atas | |
| 203 | 05 Feb 2026 | 16804.839640 | +7.0770 | ▲ Atas | |
| 202 | 04 Feb 2026 | 16784.116841 | -13.6458 | ▼ Bawah | |
| 201 | 03 Feb 2026 | 16807.108699 | +9.3461 | ▲ Atas | |
| 200 | 02 Feb 2026 | 16779.654107 | -18.1085 | ▼ Bawah | |
| 199 | 01 Feb 2026 | 16775.917063 | -21.8456 | ▼ Bawah | |
| 198 | 31 Jan 2026 | 16773.415760 | -24.3469 | ▼ Bawah | |
| 197 | 30 Jan 2026 | 16757.963230 | -39.7994 | ▼ Bawah |