🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16877.2413
Rentang terpilih
Volatilitas (σ)
331.1357
Std. Deviasi Harian
Perubahan Rentang
+9.20%
02 Sep 2025 → 02 Sep 2026
Total Data Tersedia
275
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 175 | 23 Feb 2026 | 16871.208497 | -6.0328 | ▼ Bawah | |
| 174 | 22 Feb 2026 | 16878.674867 | +1.4336 | ▲ Atas | |
| 173 | 21 Feb 2026 | 16879.294389 | +2.0531 | ▲ Atas | |
| 172 | 20 Feb 2026 | 16900.218760 | +22.9775 | ▲ Atas | |
| 171 | 19 Feb 2026 | 16887.889209 | +10.6479 | ▲ Atas | |
| 170 | 18 Feb 2026 | 16842.779916 | -34.4614 | ▼ Bawah | |
| 169 | 17 Feb 2026 | 16837.772748 | -39.4685 | ▼ Bawah | |
| 168 | 16 Feb 2026 | 16832.792102 | -44.4492 | ▼ Bawah | |
| 167 | 15 Feb 2026 | 16826.646822 | -50.5945 | ▼ Bawah | |
| 166 | 14 Feb 2026 | 16826.280453 | -50.9608 | ▼ Bawah | |
| 165 | 13 Feb 2026 | 16817.867477 | -59.3738 | ▼ Bawah | |
| 164 | 12 Feb 2026 | 16783.125060 | -94.1162 | ▼ Bawah | |
| 163 | 11 Feb 2026 | 16770.424263 | -106.8170 | ▼ Bawah | |
| 162 | 10 Feb 2026 | 16793.751273 | -83.4900 | ▼ Bawah | |
| 161 | 09 Feb 2026 | 16858.462289 | -18.7790 | ▼ Bawah | |
| 160 | 08 Feb 2026 | 16859.749741 | -17.4915 | ▼ Bawah | |
| 159 | 07 Feb 2026 | 16857.848193 | -19.3931 | ▼ Bawah | |
| 158 | 06 Feb 2026 | 16862.128400 | -15.1129 | ▼ Bawah | |
| 157 | 05 Feb 2026 | 16804.839640 | -72.4016 | ▼ Bawah | |
| 156 | 04 Feb 2026 | 16784.116841 | -93.1244 | ▼ Bawah | |
| 155 | 03 Feb 2026 | 16807.108699 | -70.1326 | ▼ Bawah | |
| 154 | 02 Feb 2026 | 16779.654107 | -97.5872 | ▼ Bawah | |
| 153 | 01 Feb 2026 | 16775.917063 | -101.3242 | ▼ Bawah | |
| 152 | 31 Jan 2026 | 16773.415760 | -103.8255 | ▼ Bawah | |
| 151 | 30 Jan 2026 | 16757.963230 | -119.2780 | ▼ Bawah |