🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 326 | 22 Jul 2024 | 16215.817071 | -14.8567 | ▼ Bawah | |
| 327 | 23 Jul 2024 | 16214.941746 | -15.7320 | ▼ Bawah | |
| 328 | 24 Jul 2024 | 16213.855954 | -16.8178 | ▼ Bawah | |
| 329 | 25 Jul 2024 | 16232.457291 | +1.7835 | ▲ Atas | |
| 330 | 26 Jul 2024 | 16285.552218 | +54.8785 | ▲ Atas | |
| 331 | 27 Jul 2024 | 16280.768269 | +50.0945 | ▲ Atas | |
| 332 | 28 Jul 2024 | 16285.570758 | +54.8970 | ▲ Atas | |
| 333 | 29 Jul 2024 | 16294.596066 | +63.9223 | ▲ Atas | |
| 334 | 30 Jul 2024 | 16291.842663 | +61.1689 | ▲ Atas | |
| 335 | 31 Jul 2024 | 16312.272426 | +81.5987 | ▲ Atas | |
| 336 | 01 Aug 2024 | 16267.165032 | +36.4913 | ▲ Atas | |
| 337 | 02 Aug 2024 | 16267.219042 | +36.5453 | ▲ Atas | |
| 338 | 03 Aug 2024 | 16181.767019 | -48.9067 | ▼ Bawah | |
| 339 | 04 Aug 2024 | 16187.270150 | -43.4036 | ▼ Bawah | |
| 340 | 05 Aug 2024 | 16198.471663 | -32.2021 | ▼ Bawah | |
| 341 | 06 Aug 2024 | 16196.669845 | -34.0039 | ▼ Bawah | |
| 342 | 07 Aug 2024 | 16185.672548 | -45.0012 | ▼ Bawah | |
| 343 | 08 Aug 2024 | 16045.945252 | -184.7285 | ▼ Bawah | |
| 344 | 09 Aug 2024 | 15956.176454 | -274.4973 | ▼ Bawah | |
| 345 | 10 Aug 2024 | 15945.746883 | -284.9269 | ▼ Bawah | |
| 346 | 11 Aug 2024 | 15945.130688 | -285.5431 | ▼ Bawah | |
| 347 | 12 Aug 2024 | 15951.974539 | -278.6992 | ▼ Bawah | |
| 348 | 13 Aug 2024 | 15955.150025 | -275.5237 | ▼ Bawah | |
| 349 | 14 Aug 2024 | 15789.225152 | -441.4486 | ▼ Bawah | |
| 350 | 15 Aug 2024 | 15692.026393 | -538.6474 | ▼ Bawah |