🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 326 | 06 Sep 2024 | 15393.055220 | -874.2593 | ▼ Bawah | |
| 327 | 07 Sep 2024 | 15419.451005 | -847.8635 | ▼ Bawah | |
| 328 | 08 Sep 2024 | 15412.201673 | -855.1128 | ▼ Bawah | |
| 329 | 09 Sep 2024 | 15455.901273 | -811.4132 | ▼ Bawah | |
| 330 | 10 Sep 2024 | 15450.057435 | -817.2571 | ▼ Bawah | |
| 331 | 11 Sep 2024 | 15463.249094 | -804.0654 | ▼ Bawah | |
| 332 | 12 Sep 2024 | 15431.041163 | -836.2734 | ▼ Bawah | |
| 333 | 13 Sep 2024 | 15432.109155 | -835.2054 | ▼ Bawah | |
| 334 | 14 Sep 2024 | 15414.881390 | -852.4331 | ▼ Bawah | |
| 335 | 15 Sep 2024 | 15412.555826 | -854.7587 | ▼ Bawah | |
| 336 | 16 Sep 2024 | 15412.483797 | -854.8307 | ▼ Bawah | |
| 337 | 17 Sep 2024 | 15399.970042 | -867.3445 | ▼ Bawah | |
| 338 | 18 Sep 2024 | 15349.435303 | -917.8792 | ▼ Bawah | |
| 339 | 19 Sep 2024 | 15305.369150 | -961.9454 | ▼ Bawah | |
| 340 | 20 Sep 2024 | 15222.044632 | -1045.2699 | ▼ Bawah | |
| 341 | 21 Sep 2024 | 15151.805418 | -1115.5091 | ▼ Bawah | |
| 342 | 22 Sep 2024 | 15158.475351 | -1108.8392 | ▼ Bawah | |
| 343 | 23 Sep 2024 | 15177.631703 | -1089.6828 | ▼ Bawah | |
| 344 | 24 Sep 2024 | 15194.892843 | -1072.4217 | ▼ Bawah | |
| 345 | 25 Sep 2024 | 15161.484078 | -1105.8304 | ▼ Bawah | |
| 346 | 26 Sep 2024 | 15142.774859 | -1124.5397 | ▼ Bawah | |
| 347 | 27 Sep 2024 | 15118.470900 | -1148.8436 | ▼ Bawah | |
| 348 | 28 Sep 2024 | 15122.052395 | -1145.2621 | ▼ Bawah | |
| 349 | 29 Sep 2024 | 15118.856489 | -1148.4580 | ▼ Bawah | |
| 350 | 30 Sep 2024 | 15126.807615 | -1140.5069 | ▼ Bawah |