🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 651 | 28 Jul 2025 | 16360.008967 | +92.6945 | ▲ Atas | |
| 652 | 29 Jul 2025 | 16374.268003 | +106.9535 | ▲ Atas | |
| 653 | 30 Jul 2025 | 16393.459540 | +126.1450 | ▲ Atas | |
| 654 | 31 Jul 2025 | 16431.383749 | +164.0692 | ▲ Atas | |
| 655 | 01 Aug 2025 | 16486.848390 | +219.5339 | ▲ Atas | |
| 656 | 02 Aug 2025 | 16441.543358 | +174.2288 | ▲ Atas | |
| 657 | 03 Aug 2025 | 16455.277195 | +187.9627 | ▲ Atas | |
| 658 | 04 Aug 2025 | 16420.576427 | +153.2619 | ▲ Atas | |
| 659 | 05 Aug 2025 | 16385.180595 | +117.8661 | ▲ Atas | |
| 660 | 06 Aug 2025 | 16392.501866 | +125.1874 | ▲ Atas | |
| 661 | 07 Aug 2025 | 16358.653991 | +91.3395 | ▲ Atas | |
| 662 | 08 Aug 2025 | 16323.102143 | +55.7876 | ▲ Atas | |
| 663 | 09 Aug 2025 | 16301.931068 | +34.6166 | ▲ Atas | |
| 664 | 10 Aug 2025 | 16297.208170 | +29.8937 | ▲ Atas | |
| 665 | 11 Aug 2025 | 16278.007893 | +10.6934 | ▲ Atas | |
| 666 | 12 Aug 2025 | 16280.330895 | +13.0164 | ▲ Atas | |
| 667 | 13 Aug 2025 | 16265.502712 | -1.8118 | ▼ Bawah | |
| 668 | 14 Aug 2025 | 16140.076626 | -127.2379 | ▼ Bawah | |
| 669 | 15 Aug 2025 | 16136.028266 | -131.2862 | ▼ Bawah | |
| 670 | 16 Aug 2025 | 16161.779846 | -105.5347 | ▼ Bawah | |
| 671 | 17 Aug 2025 | 16155.230697 | -112.0838 | ▼ Bawah | |
| 672 | 18 Aug 2025 | 16192.603993 | -74.7105 | ▼ Bawah | |
| 673 | 19 Aug 2025 | 16214.331524 | -52.9830 | ▼ Bawah | |
| 674 | 20 Aug 2025 | 16273.796714 | +6.4822 | ▲ Atas | |
| 675 | 21 Aug 2025 | 16287.353003 | +20.0385 | ▲ Atas |