🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 126 | 05 Jan 2024 | 15516.738094 | -714.9212 | ▼ Bawah | |
| 127 | 06 Jan 2024 | 15517.108732 | -714.5505 | ▼ Bawah | |
| 128 | 07 Jan 2024 | 15518.343674 | -713.3156 | ▼ Bawah | |
| 129 | 08 Jan 2024 | 15511.769963 | -719.8893 | ▼ Bawah | |
| 130 | 09 Jan 2024 | 15522.235683 | -709.4236 | ▼ Bawah | |
| 131 | 10 Jan 2024 | 15546.177775 | -685.4815 | ▼ Bawah | |
| 132 | 11 Jan 2024 | 15565.380734 | -666.2785 | ▼ Bawah | |
| 133 | 12 Jan 2024 | 15567.366393 | -664.2929 | ▼ Bawah | |
| 134 | 13 Jan 2024 | 15557.014509 | -674.6447 | ▼ Bawah | |
| 135 | 14 Jan 2024 | 15554.579719 | -677.0795 | ▼ Bawah | |
| 136 | 15 Jan 2024 | 15552.502752 | -679.1565 | ▼ Bawah | |
| 137 | 16 Jan 2024 | 15569.408125 | -662.2511 | ▼ Bawah | |
| 138 | 17 Jan 2024 | 15626.195372 | -605.4639 | ▼ Bawah | |
| 139 | 18 Jan 2024 | 15660.800318 | -570.8589 | ▼ Bawah | |
| 140 | 19 Jan 2024 | 15640.386308 | -591.2729 | ▼ Bawah | |
| 141 | 20 Jan 2024 | 15620.898226 | -610.7610 | ▼ Bawah | |
| 142 | 21 Jan 2024 | 15617.105966 | -614.5533 | ▼ Bawah | |
| 143 | 22 Jan 2024 | 15612.191668 | -619.4676 | ▼ Bawah | |
| 144 | 23 Jan 2024 | 15657.023844 | -574.6354 | ▼ Bawah | |
| 145 | 24 Jan 2024 | 15673.998754 | -557.6605 | ▼ Bawah | |
| 146 | 25 Jan 2024 | 15692.723349 | -538.9359 | ▼ Bawah | |
| 147 | 26 Jan 2024 | 15833.302232 | -398.3570 | ▼ Bawah | |
| 148 | 27 Jan 2024 | 15795.613627 | -436.0456 | ▼ Bawah | |
| 149 | 28 Jan 2024 | 15791.917969 | -439.7413 | ▼ Bawah | |
| 150 | 29 Jan 2024 | 15777.623489 | -454.0358 | ▼ Bawah |