🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 126 | 05 Jan 2022 | 14336.776464 | -1291.9701 | ▼ Bawah | |
| 127 | 06 Jan 2022 | 14341.282732 | -1287.4639 | ▼ Bawah | |
| 128 | 07 Jan 2022 | 14320.765302 | -1307.9813 | ▼ Bawah | |
| 129 | 08 Jan 2022 | 14328.035238 | -1300.7114 | ▼ Bawah | |
| 130 | 09 Jan 2022 | 14323.929137 | -1304.8175 | ▼ Bawah | |
| 131 | 10 Jan 2022 | 14265.542898 | -1363.2037 | ▼ Bawah | |
| 132 | 11 Jan 2022 | 14245.258322 | -1383.4883 | ▼ Bawah | |
| 133 | 12 Jan 2022 | 14259.691226 | -1369.0554 | ▼ Bawah | |
| 134 | 13 Jan 2022 | 14262.140117 | -1366.6065 | ▼ Bawah | |
| 135 | 14 Jan 2022 | 14238.042542 | -1390.7040 | ▼ Bawah | |
| 136 | 15 Jan 2022 | 14249.377310 | -1379.3693 | ▼ Bawah | |
| 137 | 16 Jan 2022 | 14238.077890 | -1390.6687 | ▼ Bawah | |
| 138 | 17 Jan 2022 | 14229.400352 | -1399.3462 | ▼ Bawah | |
| 139 | 18 Jan 2022 | 14267.031432 | -1361.7152 | ▼ Bawah | |
| 140 | 19 Jan 2022 | 14285.575862 | -1343.1707 | ▼ Bawah | |
| 141 | 20 Jan 2022 | 14257.776457 | -1370.9701 | ▼ Bawah | |
| 142 | 21 Jan 2022 | 14224.836765 | -1403.9098 | ▼ Bawah | |
| 143 | 22 Jan 2022 | 14270.701761 | -1358.0448 | ▼ Bawah | |
| 144 | 23 Jan 2022 | 14261.522061 | -1367.2245 | ▼ Bawah | |
| 145 | 24 Jan 2022 | 14203.195848 | -1425.5507 | ▼ Bawah | |
| 146 | 25 Jan 2022 | 14228.023632 | -1400.7230 | ▼ Bawah | |
| 147 | 26 Jan 2022 | 14226.358588 | -1402.3880 | ▼ Bawah | |
| 148 | 27 Jan 2022 | 14232.492039 | -1396.2545 | ▼ Bawah | |
| 149 | 28 Jan 2022 | 14263.908820 | -1364.8378 | ▼ Bawah | |
| 150 | 29 Jan 2022 | 14294.670003 | -1334.0766 | ▼ Bawah |