🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 826 | 05 Dec 2025 | 16644.831352 | +413.1721 | ▲ Atas | |
| 827 | 06 Dec 2025 | 16679.211015 | +447.5518 | ▲ Atas | |
| 828 | 07 Dec 2025 | 16679.197147 | +447.5379 | ▲ Atas | |
| 829 | 08 Dec 2025 | 16691.151032 | +459.4918 | ▲ Atas | |
| 830 | 09 Dec 2025 | 16687.250468 | +455.5912 | ▲ Atas | |
| 831 | 10 Dec 2025 | 16676.372120 | +444.7129 | ▲ Atas | |
| 832 | 11 Dec 2025 | 16677.509385 | +445.8501 | ▲ Atas | |
| 833 | 12 Dec 2025 | 16654.680047 | +423.0208 | ▲ Atas | |
| 834 | 13 Dec 2025 | 16635.324167 | +403.6649 | ▲ Atas | |
| 835 | 14 Dec 2025 | 16641.593726 | +409.9345 | ▲ Atas | |
| 836 | 15 Dec 2025 | 16648.084028 | +416.4248 | ▲ Atas | |
| 837 | 16 Dec 2025 | 16651.955562 | +420.2963 | ▲ Atas | |
| 838 | 17 Dec 2025 | 16687.542990 | +455.8837 | ▲ Atas | |
| 839 | 18 Dec 2025 | 16671.767678 | +440.1084 | ▲ Atas | |
| 840 | 19 Dec 2025 | 16726.959600 | +495.3003 | ▲ Atas | |
| 841 | 20 Dec 2025 | 16746.521308 | +514.8621 | ▲ Atas | |
| 842 | 21 Dec 2025 | 16739.102558 | +507.4433 | ▲ Atas | |
| 843 | 22 Dec 2025 | 16727.504087 | +495.8448 | ▲ Atas | |
| 844 | 23 Dec 2025 | 16776.466299 | +544.8070 | ▲ Atas | |
| 845 | 24 Dec 2025 | 16761.576584 | +529.9173 | ▲ Atas | |
| 846 | 25 Dec 2025 | 16739.398115 | +507.7389 | ▲ Atas | |
| 847 | 26 Dec 2025 | 16743.532971 | +511.8737 | ▲ Atas | |
| 848 | 27 Dec 2025 | 16775.782580 | +544.1233 | ▲ Atas | |
| 849 | 28 Dec 2025 | 16770.198154 | +538.5389 | ▲ Atas | |
| 850 | 29 Dec 2025 | 16772.583239 | +540.9240 | ▲ Atas |