🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1501 | 12 Oct 2025 | 16563.502334 | +934.0488 | ▲ Atas | |
| 1502 | 13 Oct 2025 | 16605.843550 | +976.3900 | ▲ Atas | |
| 1503 | 14 Oct 2025 | 16569.668172 | +940.2146 | ▲ Atas | |
| 1504 | 15 Oct 2025 | 16586.148422 | +956.6949 | ▲ Atas | |
| 1505 | 16 Oct 2025 | 16582.776606 | +953.3231 | ▲ Atas | |
| 1506 | 17 Oct 2025 | 16574.959827 | +945.5063 | ▲ Atas | |
| 1507 | 18 Oct 2025 | 16566.661007 | +937.2075 | ▲ Atas | |
| 1508 | 19 Oct 2025 | 16569.793104 | +940.3396 | ▲ Atas | |
| 1509 | 20 Oct 2025 | 16584.599755 | +955.1462 | ▲ Atas | |
| 1510 | 21 Oct 2025 | 16559.232585 | +929.7791 | ▲ Atas | |
| 1511 | 22 Oct 2025 | 16581.270012 | +951.8165 | ▲ Atas | |
| 1512 | 23 Oct 2025 | 16620.953393 | +991.4999 | ▲ Atas | |
| 1513 | 24 Oct 2025 | 16633.772279 | +1004.3188 | ▲ Atas | |
| 1514 | 25 Oct 2025 | 16624.646897 | +995.1934 | ▲ Atas | |
| 1515 | 26 Oct 2025 | 16621.975451 | +992.5219 | ▲ Atas | |
| 1516 | 27 Oct 2025 | 16624.801246 | +995.3477 | ▲ Atas | |
| 1517 | 28 Oct 2025 | 16628.542924 | +999.0894 | ▲ Atas | |
| 1518 | 29 Oct 2025 | 16609.464404 | +980.0109 | ▲ Atas | |
| 1519 | 30 Oct 2025 | 16588.616890 | +959.1634 | ▲ Atas | |
| 1520 | 31 Oct 2025 | 16649.355072 | +1019.9015 | ▲ Atas | |
| 1521 | 01 Nov 2025 | 16648.578846 | +1019.1253 | ▲ Atas | |
| 1522 | 02 Nov 2025 | 16647.064836 | +1017.6113 | ▲ Atas | |
| 1523 | 03 Nov 2025 | 16639.503070 | +1010.0495 | ▲ Atas | |
| 1524 | 04 Nov 2025 | 16694.839567 | +1065.3860 | ▲ Atas | |
| 1525 | 05 Nov 2025 | 16725.553760 | +1096.1002 | ▲ Atas |