🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 732 | 01 Sep 2025 | 16458.210450 | +227.5367 | ▲ Atas | |
| 731 | 31 Aug 2025 | 16474.361468 | +243.6877 | ▲ Atas | |
| 730 | 30 Aug 2025 | 16484.694852 | +254.0211 | ▲ Atas | |
| 729 | 29 Aug 2025 | 16354.613265 | +123.9395 | ▲ Atas | |
| 728 | 28 Aug 2025 | 16395.794973 | +165.1212 | ▲ Atas | |
| 727 | 27 Aug 2025 | 16302.694223 | +72.0205 | ▲ Atas | |
| 726 | 26 Aug 2025 | 16266.599048 | +35.9253 | ▲ Atas | |
| 725 | 25 Aug 2025 | 16275.523099 | +44.8493 | ▲ Atas | |
| 724 | 24 Aug 2025 | 16295.912978 | +65.2392 | ▲ Atas | |
| 723 | 23 Aug 2025 | 16299.438041 | +68.7643 | ▲ Atas | |
| 722 | 22 Aug 2025 | 16328.789949 | +98.1162 | ▲ Atas | |
| 721 | 21 Aug 2025 | 16287.353003 | +56.6792 | ▲ Atas | |
| 720 | 20 Aug 2025 | 16273.796714 | +43.1229 | ▲ Atas | |
| 719 | 19 Aug 2025 | 16214.331524 | -16.3422 | ▼ Bawah | |
| 718 | 18 Aug 2025 | 16192.603993 | -38.0698 | ▼ Bawah | |
| 717 | 17 Aug 2025 | 16155.230697 | -75.4431 | ▼ Bawah | |
| 716 | 16 Aug 2025 | 16161.779846 | -68.8939 | ▼ Bawah | |
| 715 | 15 Aug 2025 | 16136.028266 | -94.6455 | ▼ Bawah | |
| 714 | 14 Aug 2025 | 16140.076626 | -90.5971 | ▼ Bawah | |
| 713 | 13 Aug 2025 | 16265.502712 | +34.8289 | ▲ Atas | |
| 712 | 12 Aug 2025 | 16280.330895 | +49.6571 | ▲ Atas | |
| 711 | 11 Aug 2025 | 16278.007893 | +47.3341 | ▲ Atas | |
| 710 | 10 Aug 2025 | 16297.208170 | +66.5344 | ▲ Atas | |
| 709 | 09 Aug 2025 | 16301.931068 | +71.2573 | ▲ Atas | |
| 708 | 08 Aug 2025 | 16323.102143 | +92.4284 | ▲ Atas |