🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 777 | 01 Sep 2025 | 16458.210450 | +272.0496 | ▲ Atas | |
| 776 | 31 Aug 2025 | 16474.361468 | +288.2006 | ▲ Atas | |
| 775 | 30 Aug 2025 | 16484.694852 | +298.5340 | ▲ Atas | |
| 774 | 29 Aug 2025 | 16354.613265 | +168.4524 | ▲ Atas | |
| 773 | 28 Aug 2025 | 16395.794973 | +209.6341 | ▲ Atas | |
| 772 | 27 Aug 2025 | 16302.694223 | +116.5333 | ▲ Atas | |
| 771 | 26 Aug 2025 | 16266.599048 | +80.4382 | ▲ Atas | |
| 770 | 25 Aug 2025 | 16275.523099 | +89.3622 | ▲ Atas | |
| 769 | 24 Aug 2025 | 16295.912978 | +109.7521 | ▲ Atas | |
| 768 | 23 Aug 2025 | 16299.438041 | +113.2772 | ▲ Atas | |
| 767 | 22 Aug 2025 | 16328.789949 | +142.6291 | ▲ Atas | |
| 766 | 21 Aug 2025 | 16287.353003 | +101.1921 | ▲ Atas | |
| 765 | 20 Aug 2025 | 16273.796714 | +87.6358 | ▲ Atas | |
| 764 | 19 Aug 2025 | 16214.331524 | +28.1706 | ▲ Atas | |
| 763 | 18 Aug 2025 | 16192.603993 | +6.4431 | ▲ Atas | |
| 762 | 17 Aug 2025 | 16155.230697 | -30.9302 | ▼ Bawah | |
| 761 | 16 Aug 2025 | 16161.779846 | -24.3810 | ▼ Bawah | |
| 760 | 15 Aug 2025 | 16136.028266 | -50.1326 | ▼ Bawah | |
| 759 | 14 Aug 2025 | 16140.076626 | -46.0843 | ▼ Bawah | |
| 758 | 13 Aug 2025 | 16265.502712 | +79.3418 | ▲ Atas | |
| 757 | 12 Aug 2025 | 16280.330895 | +94.1700 | ▲ Atas | |
| 756 | 11 Aug 2025 | 16278.007893 | +91.8470 | ▲ Atas | |
| 755 | 10 Aug 2025 | 16297.208170 | +111.0473 | ▲ Atas | |
| 754 | 09 Aug 2025 | 16301.931068 | +115.7702 | ▲ Atas | |
| 753 | 08 Aug 2025 | 16323.102143 | +136.9413 | ▲ Atas |