🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 686 | 01 Sep 2025 | 16458.210450 | +190.8959 | ▲ Atas | |
| 685 | 31 Aug 2025 | 16474.361468 | +207.0470 | ▲ Atas | |
| 684 | 30 Aug 2025 | 16484.694852 | +217.3803 | ▲ Atas | |
| 683 | 29 Aug 2025 | 16354.613265 | +87.2987 | ▲ Atas | |
| 682 | 28 Aug 2025 | 16395.794973 | +128.4805 | ▲ Atas | |
| 681 | 27 Aug 2025 | 16302.694223 | +35.3797 | ▲ Atas | |
| 680 | 26 Aug 2025 | 16266.599048 | -0.7155 | ▼ Bawah | |
| 679 | 25 Aug 2025 | 16275.523099 | +8.2086 | ▲ Atas | |
| 678 | 24 Aug 2025 | 16295.912978 | +28.5985 | ▲ Atas | |
| 677 | 23 Aug 2025 | 16299.438041 | +32.1235 | ▲ Atas | |
| 676 | 22 Aug 2025 | 16328.789949 | +61.4754 | ▲ Atas | |
| 675 | 21 Aug 2025 | 16287.353003 | +20.0385 | ▲ Atas | |
| 674 | 20 Aug 2025 | 16273.796714 | +6.4822 | ▲ Atas | |
| 673 | 19 Aug 2025 | 16214.331524 | -52.9830 | ▼ Bawah | |
| 672 | 18 Aug 2025 | 16192.603993 | -74.7105 | ▼ Bawah | |
| 671 | 17 Aug 2025 | 16155.230697 | -112.0838 | ▼ Bawah | |
| 670 | 16 Aug 2025 | 16161.779846 | -105.5347 | ▼ Bawah | |
| 669 | 15 Aug 2025 | 16136.028266 | -131.2862 | ▼ Bawah | |
| 668 | 14 Aug 2025 | 16140.076626 | -127.2379 | ▼ Bawah | |
| 667 | 13 Aug 2025 | 16265.502712 | -1.8118 | ▼ Bawah | |
| 666 | 12 Aug 2025 | 16280.330895 | +13.0164 | ▲ Atas | |
| 665 | 11 Aug 2025 | 16278.007893 | +10.6934 | ▲ Atas | |
| 664 | 10 Aug 2025 | 16297.208170 | +29.8937 | ▲ Atas | |
| 663 | 09 Aug 2025 | 16301.931068 | +34.6166 | ▲ Atas | |
| 662 | 08 Aug 2025 | 16323.102143 | +55.7876 | ▲ Atas |