🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 752 | 07 Aug 2025 | 16358.653991 | +172.4931 | ▲ Atas | |
| 751 | 06 Aug 2025 | 16392.501866 | +206.3410 | ▲ Atas | |
| 750 | 05 Aug 2025 | 16385.180595 | +199.0197 | ▲ Atas | |
| 749 | 04 Aug 2025 | 16420.576427 | +234.4155 | ▲ Atas | |
| 748 | 03 Aug 2025 | 16455.277195 | +269.1163 | ▲ Atas | |
| 747 | 02 Aug 2025 | 16441.543358 | +255.3825 | ▲ Atas | |
| 746 | 01 Aug 2025 | 16486.848390 | +300.6875 | ▲ Atas | |
| 745 | 31 Jul 2025 | 16431.383749 | +245.2229 | ▲ Atas | |
| 744 | 30 Jul 2025 | 16393.459540 | +207.2987 | ▲ Atas | |
| 743 | 29 Jul 2025 | 16374.268003 | +188.1071 | ▲ Atas | |
| 742 | 28 Jul 2025 | 16360.008967 | +173.8481 | ▲ Atas | |
| 741 | 27 Jul 2025 | 16333.404257 | +147.2434 | ▲ Atas | |
| 740 | 26 Jul 2025 | 16337.023965 | +150.8631 | ▲ Atas | |
| 739 | 25 Jul 2025 | 16282.069090 | +95.9082 | ▲ Atas | |
| 738 | 24 Jul 2025 | 16272.715029 | +86.5541 | ▲ Atas | |
| 737 | 23 Jul 2025 | 16286.627372 | +100.4665 | ▲ Atas | |
| 736 | 22 Jul 2025 | 16315.561804 | +129.4009 | ▲ Atas | |
| 735 | 21 Jul 2025 | 16300.054476 | +113.8936 | ▲ Atas | |
| 734 | 20 Jul 2025 | 16317.383186 | +131.2223 | ▲ Atas | |
| 733 | 19 Jul 2025 | 16304.608700 | +118.4478 | ▲ Atas | |
| 732 | 18 Jul 2025 | 16347.390211 | +161.2293 | ▲ Atas | |
| 731 | 17 Jul 2025 | 16306.871621 | +120.7107 | ▲ Atas | |
| 730 | 16 Jul 2025 | 16279.312548 | +93.1517 | ▲ Atas | |
| 729 | 15 Jul 2025 | 16277.298753 | +91.1379 | ▲ Atas | |
| 728 | 14 Jul 2025 | 16238.554869 | +52.3940 | ▲ Atas |