🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 682 | 13 Jul 2025 | 16234.838810 | +4.1650 | ▲ Atas | |
| 681 | 12 Jul 2025 | 16235.224449 | +4.5507 | ▲ Atas | |
| 680 | 11 Jul 2025 | 16245.733427 | +15.0597 | ▲ Atas | |
| 679 | 10 Jul 2025 | 16266.078322 | +35.4046 | ▲ Atas | |
| 678 | 09 Jul 2025 | 16265.281756 | +34.6080 | ▲ Atas | |
| 677 | 08 Jul 2025 | 16255.621000 | +24.9472 | ▲ Atas | |
| 676 | 07 Jul 2025 | 16205.018589 | -25.6552 | ▼ Bawah | |
| 675 | 06 Jul 2025 | 16196.743417 | -33.9304 | ▼ Bawah | |
| 674 | 05 Jul 2025 | 16198.491493 | -32.1823 | ▼ Bawah | |
| 673 | 04 Jul 2025 | 16204.462302 | -26.2115 | ▼ Bawah | |
| 672 | 03 Jul 2025 | 16223.530078 | -7.1437 | ▼ Bawah | |
| 671 | 02 Jul 2025 | 16214.412237 | -16.2615 | ▼ Bawah | |
| 670 | 01 Jul 2025 | 16214.567339 | -16.1064 | ▼ Bawah | |
| 669 | 30 Jun 2025 | 16240.861544 | +10.1878 | ▲ Atas | |
| 668 | 29 Jun 2025 | 16236.084552 | +5.4108 | ▲ Atas | |
| 667 | 28 Jun 2025 | 16239.208713 | +8.5349 | ▲ Atas | |
| 666 | 27 Jun 2025 | 16217.888891 | -12.7849 | ▼ Bawah | |
| 665 | 26 Jun 2025 | 16310.896719 | +80.2230 | ▲ Atas | |
| 664 | 25 Jun 2025 | 16326.023050 | +95.3493 | ▲ Atas | |
| 663 | 24 Jun 2025 | 16500.377081 | +269.7033 | ▲ Atas | |
| 662 | 23 Jun 2025 | 16420.539946 | +189.8662 | ▲ Atas | |
| 661 | 22 Jun 2025 | 16401.810487 | +171.1367 | ▲ Atas | |
| 660 | 21 Jun 2025 | 16393.127710 | +162.4539 | ▲ Atas | |
| 659 | 20 Jun 2025 | 16383.375604 | +152.7018 | ▲ Atas | |
| 658 | 19 Jun 2025 | 16325.996666 | +95.3229 | ▲ Atas |